Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.0208
-1.31%
$1.72 million $243,299
Jun 28, 11 AM $0.0211
+1.81%
$1.75 million $248,329
Jun 28, 10 AM $0.0207
+0.47%
$1.72 million $241,468
Jun 28, 9 AM $0.0206
-0.91%
$1.71 million $241,874
Jun 28, 8 AM $0.0208
+1.33%
$1.72 million $245,718
Jun 28, 7 AM $0.0205
-0.39%
$1.7 million $239,391
Jun 28, 6 AM $0.0206
+1.51%
$1.71 million $239,880
Jun 28, 5 AM $0.0203
+0.33%
$1.68 million $234,906
Jun 28, 4 AM $0.0202
-1.82%
$1.68 million $230,934
Jun 28, 3 AM $0.0206
+0.12%
$1.71 million $234,927
Jun 28, 2 AM $0.0206
+1.84%
$1.71 million $237,195
Jun 28, 1 AM $0.0202
-1.91%
$1.68 million $232,107
Jun 28, 12 AM $0.0206
-6.84%
$1.71 million $232,921
Jun 27, 11 PM $0.0221
-0.72%
$1.83 million $211,632
Jun 27, 10 PM $0.0223
+0.90%
$1.85 million $171,936
Jun 27, 9 PM $0.0223
-8.38%
$1.84 million $161,242
Jun 27, 8 PM $0.0242
+23.75%
$2.01 million $124,819
Jun 27, 7 PM $0.0196
-0.36%
$1.62 million $25,952
Jun 27, 6 PM $0.0196
+0.12%
$1.63 million $28,405
Jun 27, 5 PM $0.0196
-0.88%
$1.63 million $28,930
Jun 27, 4 PM $0.0198
+0.05%
$1.64 million $35,629
Jun 27, 3 PM $0.0198
+0.69%
$1.64 million $36,639
Jun 27, 2 PM $0.0196
+0.37%
$1.63 million $36,365
Jun 27, 1 PM $0.0196
+2.43%
$1.62 million $35,575
Jun 27, 12 PM $0.0191
+2.36%
$1.58 million $31,184
Jun 27, 11 AM $0.0187
-1.24%
$1.55 million $17,328
Jun 27, 10 AM $0.0189
+0.17%
$1.57 million $30,101
Jun 27, 9 AM $0.0189
-2.14%
$1.56 million $30,840
Jun 27, 8 AM $0.0192
-0.06%
$1.59 million $30,458
Jun 27, 7 AM $0.0192
-0.28%
$1.6 million $30,765
Jun 27, 6 AM $0.0193
+0.33%
$1.6 million $31,465
Jun 27, 5 AM $0.0192
-0.17%
$1.59 million $33,846
Jun 27, 4 AM $0.0192
-0.10%
$1.59 million $33,875
Jun 27, 3 AM $0.0192
+0.19%
$1.59 million $33,888
Jun 27, 2 AM $0.0192
+0.01%
$1.59 million $33,874
Jun 27, 1 AM $0.0192
-0.02%
$1.59 million $34,526
Jun 27, 12 AM $0.0192
+0.78%
$1.59 million $34,230
Jun 26, 11 PM $0.019
-0.45%
$1.58 million $31,950
Jun 26, 10 PM $0.0191
+1.48%
$1.59 million $33,802
Jun 26, 9 PM $0.0188
-0.63%
$1.57 million $32,895
Jun 26, 8 PM $0.019
+0.42%
$1.58 million $33,179
Jun 26, 7 PM $0.0189
+0.19%
$1.57 million $33,674
Jun 26, 6 PM $0.0189
+0.24%
$1.57 million $32,513
Jun 26, 5 PM $0.0188
-1.54%
$1.57 million $32,455
Jun 26, 4 PM $0.0191
-0.72%
$1.59 million $25,048
Jun 26, 3 PM $0.0193
+0.38%
$1.6 million $25,016
Jun 26, 2 PM $0.0192
+1.49%
$1.6 million $25,577
Jun 26, 1 PM $0.0189
+0.89%
$1.58 million $25,484
Jun 26, 12 PM $0.0188
-3.15%
$1.56 million $33,982
Jun 26, 11 AM $0.0194
+2.21%
$1.61 million $32,695