BLOCKLORDS Historical Data

LRDS Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0317
+0.11%
$ 2.41 million $ 145,939
May 11, 5 PM $ 0.0317
-2.58%
$ 2.41 million $ 142,749
May 11, 4 PM $ 0.0325
+1.23%
$ 2.47 million $ 64,962
May 11, 3 PM $ 0.0321
+2.20%
$ 2.44 million $ 113,889
May 11, 2 PM $ 0.0314
-0.45%
$ 2.39 million $ 112,430
May 11, 1 PM $ 0.0316
+1.46%
$ 2.4 million $ 114,654
May 11, 12 PM $ 0.0311
-0.17%
$ 2.36 million $ 111,718
May 11, 11 AM $ 0.0311
-0.15%
$ 2.37 million $ 112,028
May 11, 10 AM $ 0.0312
+1.34%
$ 2.37 million $ 116,775
May 11, 9 AM $ 0.0308
-0.30%
$ 2.34 million $ 113,914
May 11, 8 AM $ 0.0309
-0.85%
$ 2.35 million $ 113,852
May 11, 7 AM $ 0.0311
-0.14%
$ 2.37 million $ 118,696
May 11, 6 AM $ 0.0312
+0.10%
$ 2.37 million $ 111,627
May 11, 5 AM $ 0.0311
+1.85%
$ 2.37 million $ 110,477
May 11, 4 AM $ 0.0306
-3.68%
$ 2.33 million $ 111,455
May 11, 3 AM $ 0.0318
-0.05%
$ 2.41 million $ 106,419
May 11, 2 AM $ 0.0318
-3.49%
$ 2.42 million $ 102,313
May 11, 1 AM $ 0.0329
+2.45%
$ 2.5 million $ 96,242
May 11, 12 AM $ 0.0321
+2.00%
$ 2.44 million $ 90,333
May 10, 11 PM $ 0.0315
+1.76%
$ 2.4 million $ 81,589
May 10, 10 PM $ 0.031
-0.48%
$ 2.35 million $ 80,786
May 10, 9 PM $ 0.0311
+0.53%
$ 2.37 million $ 81,495
May 10, 8 PM $ 0.031
-0.80%
$ 2.35 million $ 89,395
May 10, 7 PM $ 0.0312
-0.57%
$ 2.37 million $ 90,879
May 10, 6 PM $ 0.0314
+2.23%
$ 2.39 million $ 101,526
May 10, 5 PM $ 0.0307
+0.30%
$ 2.33 million $ 108,180
May 10, 4 PM $ 0.0306
-1.10%
$ 2.33 million $ 130,336
May 10, 3 PM $ 0.031
-1.48%
$ 2.35 million $ 129,929
May 10, 2 PM $ 0.0314
+0.06%
$ 2.39 million $ 140,848
May 10, 1 PM $ 0.0314
+0.11%
$ 2.39 million $ 169,508
May 10, 12 PM $ 0.0314
+0.45%
$ 2.38 million $ 180,311
May 10, 11 AM $ 0.0312
+1.79%
$ 2.37 million $ 180,576
May 10, 10 AM $ 0.0307
-0.27%
$ 2.33 million $ 174,477
May 10, 9 AM $ 0.0308
+0.93%
$ 2.34 million $ 182,003
May 10, 8 AM $ 0.0305
-0.86%
$ 2.32 million $ 187,961
May 10, 7 AM $ 0.0307
+0.16%
$ 2.34 million $ 195,714
May 10, 6 AM $ 0.0308
-1.06%
$ 2.34 million $ 198,699
May 10, 5 AM $ 0.0311
-0.69%
$ 2.36 million $ 203,768
May 10, 4 AM $ 0.0313
+0.12%
$ 2.38 million $ 209,619
May 10, 3 AM $ 0.0313
+0.32%
$ 2.38 million $ 211,947
May 10, 2 AM $ 0.0312
+0.15%
$ 2.37 million $ 221,548
May 10, 1 AM $ 0.0311
-0.05%
$ 2.36 million $ 242,831
May 10, 12 AM $ 0.0311
+0.26%
$ 2.37 million $ 244,470
May 9, 11 PM $ 0.031
+0.42%
$ 2.36 million $ 253,282
May 9, 10 PM $ 0.0309
-0.71%
$ 2.35 million $ 268,570
May 9, 9 PM $ 0.0311
+0.34%
$ 2.37 million $ 300,302
May 9, 8 PM $ 0.031
+0.83%
$ 2.36 million $ 319,671
May 9, 7 PM $ 0.0308
-1.53%
$ 2.34 million $ 342,127
May 9, 6 PM $ 0.0313
-2.08%
$ 2.38 million $ 342,106
May 9, 5 PM $ 0.0319
-1.41%
$ 2.43 million $ 354,670