BLOCKLORDS Historical Data

LRDS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0244
-1.26%
$ 1.98 million $ 140,032
Mar 27, 1 AM $ 0.0247
+1.37%
$ 2.01 million $ 141,759
Mar 27, 12 AM $ 0.0243
+0.00%
$ 1.98 million $ 137,285
Mar 26, 11 PM $ 0.0243
-1.82%
$ 1.98 million $ 135,393
Mar 26, 10 PM $ 0.0248
+0.38%
$ 2.02 million $ 132,529
Mar 26, 9 PM $ 0.0247
+1.62%
$ 2.01 million $ 97,299
Mar 26, 8 PM $ 0.0243
-0.81%
$ 1.98 million $ 94,945
Mar 26, 7 PM $ 0.0245
+1.13%
$ 1.99 million $ 95,928
Mar 26, 6 PM $ 0.0242
-1.22%
$ 1.97 million $ 93,001
Mar 26, 5 PM $ 0.0245
-0.72%
$ 1.99 million $ 92,305
Mar 26, 4 PM $ 0.0247
+0.78%
$ 2.01 million $ 92,280
Mar 26, 3 PM $ 0.0245
-0.29%
$ 1.99 million $ 92,529
Mar 26, 2 PM $ 0.0246
-1.22%
$ 2 million $ 114,552
Mar 26, 1 PM $ 0.0249
+0.29%
$ 2.02 million $ 124,003
Mar 26, 12 PM $ 0.0248
+4.17%
$ 2.02 million $ 129,105
Mar 26, 11 AM $ 0.0238
+0.61%
$ 1.94 million $ 117,132
Mar 26, 10 AM $ 0.0237
-6.32%
$ 1.93 million $ 124,435
Mar 26, 9 AM $ 0.0253
+0.12%
$ 2.06 million $ 98,391
Mar 26, 8 AM $ 0.0252
-1.77%
$ 2.05 million $ 98,205
Mar 26, 7 AM $ 0.0257
+0.28%
$ 2.09 million $ 97,717
Mar 26, 6 AM $ 0.0256
+0.07%
$ 2.08 million $ 95,078
Mar 26, 5 AM $ 0.0256
-1.19%
$ 2.08 million $ 91,717
Mar 26, 4 AM $ 0.0259
-0.11%
$ 2.11 million $ 92,719
Mar 26, 3 AM $ 0.0259
-1.55%
$ 2.11 million $ 89,764
Mar 26, 2 AM $ 0.0263
-0.07%
$ 2.14 million $ 88,447
Mar 26, 1 AM $ 0.0264
-0.02%
$ 2.15 million $ 86,409
Mar 26, 12 AM $ 0.0264
-1.10%
$ 2.15 million $ 83,516
Mar 25, 11 PM $ 0.0267
+0.14%
$ 2.17 million $ 84,080
Mar 25, 10 PM $ 0.0266
-0.76%
$ 2.17 million $ 98,181
Mar 25, 9 PM $ 0.0268
+0.98%
$ 2.18 million $ 100,438
Mar 25, 8 PM $ 0.0266
+1.37%
$ 2.16 million $ 100,699
Mar 25, 7 PM $ 0.0262
-0.81%
$ 2.13 million $ 106,268
Mar 25, 6 PM $ 0.0264
-0.77%
$ 2.15 million $ 105,291
Mar 25, 5 PM $ 0.0266
-1.48%
$ 2.17 million $ 103,278
Mar 25, 4 PM $ 0.027
-0.49%
$ 2.2 million $ 107,866
Mar 25, 3 PM $ 0.0272
+0.05%
$ 2.21 million $ 125,481
Mar 25, 2 PM $ 0.027
+0.57%
$ 2.2 million $ 97,805
Mar 25, 1 PM $ 0.0268
+2.46%
$ 2.18 million $ 81,569
Mar 25, 12 PM $ 0.0262
-2.70%
$ 2.13 million $ 77,191
Mar 25, 11 AM $ 0.0269
-2.01%
$ 2.19 million $ 73,920
Mar 25, 10 AM $ 0.0275
-0.75%
$ 2.24 million $ 76,601
Mar 25, 9 AM $ 0.0277
-0.09%
$ 2.25 million $ 77,956
Mar 25, 8 AM $ 0.0277
+0.42%
$ 2.25 million $ 68,378
Mar 25, 7 AM $ 0.0276
-0.07%
$ 2.24 million $ 70,071
Mar 25, 6 AM $ 0.0276
-0.06%
$ 2.25 million $ 71,006
Mar 25, 5 AM $ 0.0276
+0.23%
$ 2.25 million $ 71,037
Mar 25, 4 AM $ 0.0276
+0.86%
$ 2.24 million $ 71,054
Mar 25, 3 AM $ 0.0273
+0.02%
$ 2.22 million $ 71,245
Mar 25, 2 AM $ 0.0273
-0.01%
$ 2.22 million $ 73,530
Mar 25, 1 AM $ 0.0273
-1.00%
$ 2.22 million $ 73,666