BLOCKLORDS Historical Data

LRDS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0273
-0.01%
$ 2.22 million $ 73,530
Mar 25, 1 AM $ 0.0273
-1.00%
$ 2.22 million $ 73,666
Mar 25, 12 AM $ 0.0276
+0.96%
$ 2.25 million $ 72,669
Mar 24, 11 PM $ 0.0273
+0.56%
$ 2.24 million $ 72,359
Mar 24, 10 PM $ 0.0272
-0.29%
$ 2.22 million $ 63,063
Mar 24, 9 PM $ 0.0273
-1.31%
$ 2.23 million $ 65,535
Mar 24, 8 PM $ 0.0276
-1.46%
$ 2.26 million $ 73,680
Mar 24, 7 PM $ 0.028
-0.15%
$ 2.29 million $ 73,439
Mar 24, 6 PM $ 0.0281
+1.38%
$ 2.3 million $ 75,719
Mar 24, 5 PM $ 0.0277
-1.05%
$ 2.26 million $ 85,804
Mar 24, 4 PM $ 0.028
-0.66%
$ 2.29 million $ 93,483
Mar 24, 3 PM $ 0.0282
-0.84%
$ 2.3 million $ 85,774
Mar 24, 2 PM $ 0.0284
-1.02%
$ 2.32 million $ 113,459
Mar 24, 1 PM $ 0.0287
+0.16%
$ 2.35 million $ 151,010
Mar 24, 12 PM $ 0.0286
-0.30%
$ 2.34 million $ 209,426
Mar 24, 11 AM $ 0.0287
+0.48%
$ 2.35 million $ 242,881
Mar 24, 10 AM $ 0.0286
+1.95%
$ 2.34 million $ 284,270
Mar 24, 9 AM $ 0.0281
-0.18%
$ 2.29 million $ 276,524
Mar 24, 8 AM $ 0.0281
-0.93%
$ 2.3 million $ 279,406
Mar 24, 7 AM $ 0.0284
+0.39%
$ 2.32 million $ 286,391
Mar 24, 6 AM $ 0.0283
-1.62%
$ 2.31 million $ 288,686
Mar 24, 5 AM $ 0.0287
+1.17%
$ 2.35 million $ 293,492
Mar 24, 4 AM $ 0.0284
+0.34%
$ 2.32 million $ 315,609
Mar 24, 3 AM $ 0.0283
-1.03%
$ 2.31 million $ 322,025
Mar 24, 2 AM $ 0.0286
-0.71%
$ 2.34 million $ 347,089
Mar 24, 1 AM $ 0.0288
+0.08%
$ 2.36 million $ 351,204
Mar 24, 12 AM $ 0.0288
+1.14%
$ 2.35 million $ 357,273
Mar 23, 11 PM $ 0.0284
-1.89%
$ 2.33 million $ 382,147
Mar 23, 10 PM $ 0.029
+2.33%
$ 2.37 million $ 421,647
Mar 23, 9 PM $ 0.0283
-4.19%
$ 2.32 million $ 531,132
Mar 23, 8 PM $ 0.0296
+0.58%
$ 2.42 million $ 552,403
Mar 23, 7 PM $ 0.0294
+1.03%
$ 2.4 million $ 540,277
Mar 23, 6 PM $ 0.0291
-0.41%
$ 2.38 million $ 536,484
Mar 23, 5 PM $ 0.0292
-0.51%
$ 2.39 million $ 531,002
Mar 23, 4 PM $ 0.0294
+1.73%
$ 2.4 million $ 520,371
Mar 23, 3 PM $ 0.0289
-2.32%
$ 2.36 million $ 501,165
Mar 23, 2 PM $ 0.0296
-3.35%
$ 2.42 million $ 484,247
Mar 23, 1 PM $ 0.0306
+0.02%
$ 2.5 million $ 458,546
Mar 23, 12 PM $ 0.0306
+9.38%
$ 2.5 million $ 397,165
Mar 23, 11 AM $ 0.028
+4.95%
$ 2.29 million $ 339,997
Mar 23, 10 AM $ 0.0266
+0.72%
$ 2.18 million $ 292,965
Mar 23, 9 AM $ 0.0264
-2.46%
$ 2.16 million $ 290,701
Mar 23, 8 AM $ 0.0271
+0.57%
$ 2.22 million $ 302,577
Mar 23, 7 AM $ 0.027
+1.08%
$ 2.21 million $ 326,255
Mar 23, 6 AM $ 0.0267
-1.30%
$ 2.18 million $ 318,874
Mar 23, 5 AM $ 0.027
-7.49%
$ 2.21 million $ 318,827
Mar 23, 4 AM $ 0.0292
+3.69%
$ 2.39 million $ 315,963
Mar 23, 3 AM $ 0.0282
+6.09%
$ 2.3 million $ 302,723
Mar 23, 2 AM $ 0.0266
+1.06%
$ 2.17 million $ 258,546
Mar 23, 1 AM $ 0.0263
+1.40%
$ 2.15 million $ 256,784