BLOCKLORDS Historical Data

LRDS Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0324
-1.35%
$ 2.46 million $ 343,269
May 9, 3 PM $ 0.0328
-0.28%
$ 2.49 million $ 371,057
May 9, 2 PM $ 0.0329
-6.31%
$ 2.5 million $ 365,584
May 9, 1 PM $ 0.035
+7.19%
$ 2.66 million $ 397,876
May 9, 12 PM $ 0.0326
+0.63%
$ 2.48 million $ 479,740
May 9, 11 AM $ 0.0324
-0.24%
$ 2.46 million $ 483,469
May 9, 10 AM $ 0.0325
+1.19%
$ 2.47 million $ 488,482
May 9, 9 AM $ 0.0321
-1.19%
$ 2.44 million $ 513,421
May 9, 8 AM $ 0.0325
-0.63%
$ 2.47 million $ 526,392
May 9, 7 AM $ 0.0327
-1.52%
$ 2.49 million $ 536,580
May 9, 6 AM $ 0.0332
+1.17%
$ 2.52 million $ 538,027
May 9, 5 AM $ 0.0328
-3.22%
$ 2.49 million $ 530,632
May 9, 4 AM $ 0.0339
+0.02%
$ 2.58 million $ 535,167
May 9, 3 AM $ 0.0339
+1.10%
$ 2.58 million $ 530,116
May 9, 2 AM $ 0.0335
+7.76%
$ 2.55 million $ 515,333
May 9, 1 AM $ 0.0311
-0.42%
$ 2.37 million $ 463,084
May 9, 12 AM $ 0.0313
+1.84%
$ 2.38 million $ 459,763
May 8, 11 PM $ 0.0307
-0.16%
$ 2.33 million $ 443,029
May 8, 10 PM $ 0.0307
+1.11%
$ 2.33 million $ 433,465
May 8, 9 PM $ 0.0304
+2.43%
$ 2.31 million $ 404,182
May 8, 8 PM $ 0.0297
-3.38%
$ 2.25 million $ 390,545
May 8, 7 PM $ 0.0307
+0.65%
$ 2.33 million $ 383,417
May 8, 6 PM $ 0.0305
-0.21%
$ 2.32 million $ 420,187
May 8, 5 PM $ 0.0306
+1.32%
$ 2.32 million $ 412,060
May 8, 4 PM $ 0.0302
-2.86%
$ 2.29 million $ 412,469
May 8, 3 PM $ 0.0311
+2.60%
$ 2.36 million $ 425,967
May 8, 2 PM $ 0.0303
-0.11%
$ 2.3 million $ 432,755
May 8, 1 PM $ 0.0303
-13.23%
$ 2.3 million $ 415,577
May 8, 12 PM $ 0.0349
+0.26%
$ 2.65 million $ 389,582
May 8, 11 AM $ 0.0348
+1.92%
$ 2.64 million $ 493,381
May 8, 10 AM $ 0.0344
+1.95%
$ 2.61 million $ 546,607
May 8, 9 AM $ 0.0337
-2.19%
$ 2.56 million $ 515,781
May 8, 8 AM $ 0.0345
+5.90%
$ 2.62 million $ 507,268
May 8, 7 AM $ 0.0325
-5.44%
$ 2.47 million $ 476,268
May 8, 6 AM $ 0.0344
-0.14%
$ 2.61 million $ 500,183
May 8, 5 AM $ 0.0344
+0.64%
$ 2.62 million $ 504,233
May 8, 4 AM $ 0.0342
-0.04%
$ 2.6 million $ 508,034
May 8, 3 AM $ 0.0342
-0.03%
$ 2.6 million $ 555,405
May 8, 2 AM $ 0.0343
-0.10%
$ 2.6 million $ 572,280
May 8, 1 AM $ 0.0343
-0.10%
$ 2.6 million $ 603,481
May 8, 12 AM $ 0.0343
+1.68%
$ 2.61 million $ 614,092
May 7, 11 PM $ 0.0338
-0.08%
$ 2.59 million $ 631,354
May 7, 10 PM $ 0.0338
-0.73%
$ 2.59 million $ 686,944
May 7, 9 PM $ 0.034
+4.85%
$ 2.61 million $ 920,127
May 7, 8 PM $ 0.0325
-5.37%
$ 2.49 million $ 945,538
May 7, 7 PM $ 0.0343
+6.03%
$ 2.63 million $ 998,295
May 7, 6 PM $ 0.0323
+4.75%
$ 2.48 million $ 973,721
May 7, 5 PM $ 0.0309
-2.99%
$ 2.37 million $ 1.06 million
May 7, 4 PM $ 0.0318
-5.04%
$ 2.44 million $ 1.11 million
May 7, 3 PM $ 0.0335
+1.51%
$ 2.57 million $ 1.16 million