Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 AM $0.0194
-0.46%
$1.62 million $30,039
Jun 24, 8 AM $0.0195
-1.13%
$1.62 million $29,628
Jun 24, 7 AM $0.0197
-0.22%
$1.64 million $30,954
Jun 24, 6 AM $0.0198
+1.36%
$1.64 million $29,409
Jun 24, 5 AM $0.0195
-0.45%
$1.62 million $28,458
Jun 24, 4 AM $0.0196
+0.46%
$1.63 million $28,527
Jun 24, 3 AM $0.0195
-0.46%
$1.62 million $32,590
Jun 24, 2 AM $0.0196
+0.00%
$1.63 million $32,354
Jun 24, 1 AM $0.0196
+0.44%
$1.63 million $32,291
Jun 24, 12 AM $0.0195
-0.01%
$1.62 million $31,178
Jun 23, 11 PM $0.0195
+0.47%
$1.62 million $26,834
Jun 23, 10 PM $0.0194
+0.01%
$1.62 million $30,831
Jun 23, 9 PM $0.0194
-0.93%
$1.62 million $32,891
Jun 23, 8 PM $0.0196
+1.44%
$1.63 million $34,427
Jun 23, 7 PM $0.0193
+0.00%
$1.61 million $33,566
Jun 23, 6 PM $0.0193
-0.37%
$1.61 million $34,048
Jun 23, 5 PM $0.0194
-0.44%
$1.61 million $29,687
Jun 23, 4 PM $0.0195
+1.41%
$1.62 million $34,049
Jun 23, 3 PM $0.0192
-0.46%
$1.6 million $27,795
Jun 23, 2 PM $0.0193
-0.46%
$1.61 million $28,095
Jun 23, 1 PM $0.0194
-0.93%
$1.61 million $28,017
Jun 23, 12 PM $0.0196
-0.83%
$1.63 million $28,190
Jun 23, 11 AM $0.0197
-0.91%
$1.64 million $11,371
Jun 23, 10 AM $0.0199
-0.01%
$1.66 million $11,848
Jun 23, 9 AM $0.0199
-0.38%
$1.66 million $10,549
Jun 23, 8 AM $0.02
-1.62%
$1.66 million $10,719
Jun 23, 7 AM $0.0203
+0.78%
$1.69 million $10,739
Jun 23, 6 AM $0.0202
-0.78%
$1.68 million $10,688
Jun 23, 5 AM $0.0203
+0.00%
$1.69 million $10,775
Jun 23, 4 AM $0.0203
+0.00%
$1.69 million $10,776
Jun 23, 3 AM $0.0203
+0.00%
$1.69 million $10,778
Jun 23, 2 AM $0.0203
+0.01%
$1.69 million $11,122
Jun 23, 1 AM $0.0203
-0.01%
$1.69 million $11,124
Jun 23, 12 AM $0.0203
-0.01%
$1.69 million $12,087
Jun 22, 11 PM $0.0203
-0.02%
$1.69 million $11,052
Jun 22, 10 PM $0.0203
-1.62%
$1.69 million $11,048
Jun 22, 9 PM $0.0207
+0.38%
$1.72 million $9,590
Jun 22, 8 PM $0.0206
-1.03%
$1.71 million $9,834
Jun 22, 7 PM $0.0208
+0.95%
$1.73 million $9,918
Jun 22, 6 PM $0.0206
-0.42%
$1.71 million $12,402
Jun 22, 5 PM $0.0207
+0.79%
$1.72 million $12,813
Jun 22, 4 PM $0.0205
+0.06%
$1.71 million $16,240
Jun 22, 3 PM $0.0205
-1.72%
$1.71 million $16,061
Jun 22, 2 PM $0.0209
+0.03%
$1.74 million $15,723
Jun 22, 1 PM $0.0209
+0.86%
$1.74 million $15,950
Jun 22, 12 PM $0.0207
-0.08%
$1.72 million $16,097
Jun 22, 11 AM $0.0207
+0.50%
$1.72 million $16,589
Jun 22, 10 AM $0.0206
-0.01%
$1.71 million $16,324
Jun 22, 9 AM $0.0206
-0.88%
$1.71 million $14,869
Jun 22, 8 AM $0.0208
+0.81%
$1.73 million $14,766