BLOCKLORDS Historical Data

LRDS Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0335
+1.51%
$ 2.57 million $ 1.16 million
May 7, 2 PM $ 0.033
-4.09%
$ 2.53 million $ 1.15 million
May 7, 1 PM $ 0.0344
-4.21%
$ 2.64 million $ 1.14 million
May 7, 12 PM $ 0.036
+11.94%
$ 2.75 million $ 1.18 million
May 7, 11 AM $ 0.0321
+7.44%
$ 2.46 million $ 981,310
May 7, 10 AM $ 0.03
+2.84%
$ 2.3 million $ 872,686
May 7, 9 AM $ 0.0292
+0.87%
$ 2.23 million $ 854,098
May 7, 8 AM $ 0.0289
-0.63%
$ 2.21 million $ 852,995
May 7, 7 AM $ 0.0291
-0.65%
$ 2.23 million $ 855,006
May 7, 6 AM $ 0.0293
+1.07%
$ 2.24 million $ 867,096
May 7, 5 AM $ 0.029
-0.35%
$ 2.22 million $ 869,734
May 7, 4 AM $ 0.0291
-3.22%
$ 2.23 million $ 877,857
May 7, 3 AM $ 0.03
+0.10%
$ 2.3 million $ 916,435
May 7, 2 AM $ 0.03
-4.71%
$ 2.3 million $ 933,746
May 7, 1 AM $ 0.0315
+0.43%
$ 2.41 million $ 1.02 million
May 7, 12 AM $ 0.0314
-6.20%
$ 2.4 million $ 1.06 million
May 6, 11 PM $ 0.0335
-1.55%
$ 2.57 million $ 1.08 million
May 6, 10 PM $ 0.0341
+3.20%
$ 2.61 million $ 1.07 million
May 6, 9 PM $ 0.033
+1.53%
$ 2.53 million $ 696,214
May 6, 8 PM $ 0.0325
+10.83%
$ 2.49 million $ 773,194
May 6, 7 PM $ 0.0293
-2.44%
$ 2.25 million $ 702,336
May 6, 6 PM $ 0.03
+8.10%
$ 2.3 million $ 708,826
May 6, 5 PM $ 0.0277
+2.78%
$ 2.12 million $ 568,300
May 6, 4 PM $ 0.0269
+3.47%
$ 2.07 million $ 610,532
May 6, 3 PM $ 0.026
+2.21%
$ 2 million $ 627,357
May 6, 2 PM $ 0.0255
+1.66%
$ 1.95 million $ 669,588
May 6, 1 PM $ 0.0251
+0.85%
$ 1.92 million $ 770,510
May 6, 12 PM $ 0.0249
+1.05%
$ 1.91 million $ 900,498
May 6, 11 AM $ 0.0246
-1.15%
$ 1.89 million $ 897,299
May 6, 10 AM $ 0.0249
-0.53%
$ 1.91 million $ 902,439
May 6, 9 AM $ 0.025
-2.91%
$ 1.92 million $ 923,462
May 6, 8 AM $ 0.0258
+0.76%
$ 1.98 million $ 945,188
May 6, 7 AM $ 0.0256
+1.10%
$ 1.96 million $ 964,593
May 6, 6 AM $ 0.0253
-0.74%
$ 1.94 million $ 988,664
May 6, 5 AM $ 0.0255
-6.50%
$ 1.95 million $ 1.04 million
May 6, 4 AM $ 0.0272
+1.05%
$ 2.09 million $ 1.15 million
May 6, 3 AM $ 0.027
-3.46%
$ 2.07 million $ 1.17 million
May 6, 2 AM $ 0.0279
+14.52%
$ 2.14 million $ 1.23 million
May 6, 1 AM $ 0.0244
-0.05%
$ 1.87 million $ 1.11 million
May 6, 12 AM $ 0.0244
-5.40%
$ 1.87 million $ 1.2 million
May 5, 11 PM $ 0.0258
+1.24%
$ 1.98 million $ 1.72 million
May 5, 10 PM $ 0.0255
-3.05%
$ 1.95 million $ 2.17 million
May 5, 9 PM $ 0.0263
-0.45%
$ 2.02 million $ 2.24 million
May 5, 8 PM $ 0.0264
-5.31%
$ 2.02 million $ 2.25 million
May 5, 7 PM $ 0.0279
+5.61%
$ 2.14 million $ 2.39 million
May 5, 6 PM $ 0.0264
+1.65%
$ 2.02 million $ 2.21 million
May 5, 5 PM $ 0.026
-0.10%
$ 1.99 million $ 2.23 million
May 5, 4 PM $ 0.026
-7.63%
$ 1.99 million $ 2.18 million
May 5, 3 PM $ 0.0282
+5.46%
$ 2.16 million $ 2.3 million
May 5, 2 PM $ 0.0267
-10.86%
$ 2.05 million $ 2.11 million