BLOCKLORDS Historical Data

LRDS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0263
+1.40%
$ 2.15 million $ 256,784
Mar 23, 12 AM $ 0.0259
+0.30%
$ 2.12 million $ 253,745
Mar 22, 11 PM $ 0.0259
-7.59%
$ 2.11 million $ 226,611
Mar 22, 10 PM $ 0.028
+10.24%
$ 2.29 million $ 206,593
Mar 22, 9 PM $ 0.0254
+1.31%
$ 2.07 million $ 83,026
Mar 22, 8 PM $ 0.0251
+0.39%
$ 2.05 million $ 71,936
Mar 22, 7 PM $ 0.025
+0.23%
$ 2.04 million $ 73,856
Mar 22, 6 PM $ 0.0249
-1.27%
$ 2.04 million $ 74,400
Mar 22, 5 PM $ 0.0252
-0.87%
$ 2.06 million $ 79,796
Mar 22, 4 PM $ 0.0254
+0.73%
$ 2.08 million $ 80,316
Mar 22, 3 PM $ 0.0253
+0.26%
$ 2.06 million $ 89,063
Mar 22, 2 PM $ 0.0252
-0.56%
$ 2.06 million $ 89,245
Mar 22, 1 PM $ 0.0253
+0.73%
$ 2.07 million $ 89,257
Mar 22, 12 PM $ 0.0252
+2.01%
$ 2.06 million $ 87,651
Mar 22, 11 AM $ 0.0247
-1.93%
$ 2.02 million $ 84,549
Mar 22, 10 AM $ 0.0251
-0.61%
$ 2.06 million $ 77,539
Mar 22, 9 AM $ 0.0253
-1.73%
$ 2.07 million $ 80,932
Mar 22, 8 AM $ 0.0257
-1.14%
$ 2.1 million $ 75,036
Mar 22, 7 AM $ 0.026
+0.12%
$ 2.13 million $ 47,914
Mar 22, 6 AM $ 0.026
-0.83%
$ 2.13 million $ 48,114
Mar 22, 5 AM $ 0.0262
-0.79%
$ 2.14 million $ 48,353
Mar 22, 4 AM $ 0.0264
+0.28%
$ 2.16 million $ 48,900
Mar 22, 3 AM $ 0.0264
+1.01%
$ 2.15 million $ 48,618
Mar 22, 2 AM $ 0.0261
+0.18%
$ 2.13 million $ 48,634
Mar 22, 1 AM $ 0.026
-1.02%
$ 2.13 million $ 47,746
Mar 22, 12 AM $ 0.0263
-0.96%
$ 2.15 million $ 46,811
Mar 21, 11 PM $ 0.0266
-0.37%
$ 2.17 million $ 48,113
Mar 21, 10 PM $ 0.0267
-0.57%
$ 2.18 million $ 47,793
Mar 21, 9 PM $ 0.0268
-0.31%
$ 2.19 million $ 47,830
Mar 21, 8 PM $ 0.0269
+0.08%
$ 2.2 million $ 52,099
Mar 21, 7 PM $ 0.0269
+0.46%
$ 2.2 million $ 49,083
Mar 21, 6 PM $ 0.0268
-1.17%
$ 2.19 million $ 44,523
Mar 21, 5 PM $ 0.0271
+0.19%
$ 2.21 million $ 38,621
Mar 21, 4 PM $ 0.027
+1.94%
$ 2.21 million $ 39,159
Mar 21, 3 PM $ 0.0265
-0.32%
$ 2.17 million $ 28,384
Mar 21, 2 PM $ 0.0266
-0.39%
$ 2.17 million $ 28,391
Mar 21, 1 PM $ 0.0267
+0.14%
$ 2.18 million $ 29,501
Mar 21, 12 PM $ 0.0267
+0.36%
$ 2.18 million $ 30,716
Mar 21, 11 AM $ 0.0266
+0.02%
$ 2.17 million $ 32,021
Mar 21, 10 AM $ 0.0266
+0.85%
$ 2.17 million $ 32,730
Mar 21, 9 AM $ 0.0263
+0.24%
$ 2.15 million $ 35,480
Mar 21, 8 AM $ 0.0263
-1.00%
$ 2.15 million $ 37,234
Mar 21, 7 AM $ 0.0265
+0.01%
$ 2.17 million $ 40,717
Mar 21, 6 AM $ 0.0265
-0.33%
$ 2.17 million $ 38,228
Mar 21, 5 AM $ 0.0266
+0.00%
$ 2.18 million $ 38,290
Mar 21, 4 AM $ 0.0266
+0.26%
$ 2.18 million $ 38,887
Mar 21, 3 AM $ 0.0266
-0.45%
$ 2.17 million $ 39,267
Mar 21, 2 AM $ 0.0267
+0.32%
$ 2.18 million $ 39,258
Mar 21, 1 AM $ 0.0267
-0.39%
$ 2.18 million $ 39,462
Mar 21, 12 AM $ 0.0268
+0.03%
$ 2.19 million $ 39,925