BLOCKLORDS Historical Data

LRDS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0267
-0.39%
$ 2.18 million $ 39,462
Mar 21, 12 AM $ 0.0268
+0.03%
$ 2.19 million $ 39,925
Mar 20, 11 PM $ 0.0268
-0.24%
$ 2.19 million $ 40,749
Mar 20, 10 PM $ 0.0269
+0.37%
$ 2.2 million $ 41,218
Mar 20, 9 PM $ 0.0268
-0.77%
$ 2.19 million $ 44,490
Mar 20, 8 PM $ 0.027
-0.36%
$ 2.2 million $ 67,966
Mar 20, 7 PM $ 0.0271
+0.04%
$ 2.21 million $ 69,532
Mar 20, 6 PM $ 0.027
+0.43%
$ 2.21 million $ 69,329
Mar 20, 5 PM $ 0.0269
-0.25%
$ 2.2 million $ 69,692
Mar 20, 4 PM $ 0.027
-0.76%
$ 2.21 million $ 71,508
Mar 20, 3 PM $ 0.0272
+0.70%
$ 2.22 million $ 79,576
Mar 20, 2 PM $ 0.027
-0.25%
$ 2.21 million $ 79,060
Mar 20, 1 PM $ 0.027
-1.34%
$ 2.21 million $ 80,251
Mar 20, 12 PM $ 0.0274
-0.07%
$ 2.24 million $ 81,255
Mar 20, 11 AM $ 0.0274
+0.07%
$ 2.24 million $ 80,881
Mar 20, 10 AM $ 0.0274
-0.73%
$ 2.24 million $ 80,133
Mar 20, 9 AM $ 0.0276
+1.53%
$ 2.26 million $ 72,788
Mar 20, 8 AM $ 0.0272
+1.36%
$ 2.22 million $ 70,745
Mar 20, 7 AM $ 0.0268
+0.06%
$ 2.19 million $ 71,473
Mar 20, 6 AM $ 0.0268
+0.40%
$ 2.19 million $ 71,722
Mar 20, 5 AM $ 0.0267
+0.04%
$ 2.18 million $ 76,033
Mar 20, 4 AM $ 0.0267
-0.04%
$ 2.18 million $ 77,219
Mar 20, 3 AM $ 0.0267
+0.64%
$ 2.18 million $ 80,141
Mar 20, 2 AM $ 0.0265
+0.27%
$ 2.17 million $ 79,483
Mar 20, 1 AM $ 0.0264
+1.18%
$ 2.16 million $ 81,889
Mar 20, 12 AM $ 0.0262
-0.82%
$ 2.14 million $ 80,769
Mar 19, 11 PM $ 0.0264
+0.29%
$ 2.16 million $ 80,456
Mar 19, 10 PM $ 0.0263
-0.18%
$ 2.15 million $ 80,525
Mar 19, 9 PM $ 0.0263
+0.09%
$ 2.16 million $ 78,058
Mar 19, 8 PM $ 0.0263
+0.72%
$ 2.15 million $ 55,376
Mar 19, 7 PM $ 0.0261
-0.26%
$ 2.14 million $ 57,274
Mar 19, 6 PM $ 0.0262
+1.39%
$ 2.14 million $ 57,405
Mar 19, 5 PM $ 0.0258
+0.52%
$ 2.11 million $ 56,719
Mar 19, 4 PM $ 0.0257
-3.15%
$ 2.1 million $ 55,914
Mar 19, 3 PM $ 0.0265
+0.21%
$ 2.17 million $ 48,375
Mar 19, 2 PM $ 0.0265
-0.72%
$ 2.17 million $ 49,244
Mar 19, 1 PM $ 0.0267
+0.10%
$ 2.18 million $ 50,961
Mar 19, 12 PM $ 0.0267
-1.20%
$ 2.18 million $ 56,103
Mar 19, 11 AM $ 0.027
+0.04%
$ 2.21 million $ 68,986
Mar 19, 10 AM $ 0.027
+0.48%
$ 2.21 million $ 71,164
Mar 19, 9 AM $ 0.0269
+0.62%
$ 2.2 million $ 70,566
Mar 19, 8 AM $ 0.0267
-0.93%
$ 2.18 million $ 67,470
Mar 19, 7 AM $ 0.0269
-1.02%
$ 2.2 million $ 68,818
Mar 19, 6 AM $ 0.0272
-2.65%
$ 2.23 million $ 69,536
Mar 19, 5 AM $ 0.028
-0.55%
$ 2.29 million $ 68,408
Mar 19, 4 AM $ 0.0281
-0.60%
$ 2.3 million $ 67,408
Mar 19, 3 AM $ 0.0283
-0.85%
$ 2.31 million $ 56,909
Mar 19, 2 AM $ 0.0285
+0.00%
$ 2.33 million $ 57,523
Mar 19, 1 AM $ 0.0285
-0.39%
$ 2.33 million $ 54,295
Mar 19, 12 AM $ 0.0286
-1.61%
$ 2.34 million $ 53,702