BLOCKLORDS Historical Data

LRDS Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0267
-10.86%
$ 2.05 million $ 2.11 million
May 5, 1 PM $ 0.0301
+16.45%
$ 2.31 million $ 2.22 million
May 5, 12 PM $ 0.0258
+3.15%
$ 1.98 million $ 1.78 million
May 5, 11 AM $ 0.025
-2.22%
$ 1.92 million $ 1.71 million
May 5, 10 AM $ 0.0256
+1.10%
$ 1.96 million $ 1.73 million
May 5, 9 AM $ 0.0253
-0.72%
$ 1.94 million $ 1.69 million
May 5, 8 AM $ 0.0255
+1.50%
$ 1.96 million $ 1.68 million
May 5, 7 AM $ 0.0251
-1.46%
$ 1.93 million $ 1.65 million
May 5, 6 AM $ 0.0255
-7.24%
$ 1.96 million $ 1.64 million
May 5, 5 AM $ 0.0275
+1.42%
$ 2.11 million $ 1.68 million
May 5, 4 AM $ 0.0271
+13.63%
$ 2.08 million $ 1.59 million
May 5, 3 AM $ 0.0238
-5.42%
$ 1.83 million $ 1.37 million
May 5, 2 AM $ 0.0252
-1.62%
$ 1.93 million $ 1.36 million
May 5, 1 AM $ 0.0256
-3.74%
$ 1.96 million $ 1.32 million
May 5, 12 AM $ 0.0266
-5.65%
$ 2.04 million $ 1.27 million
May 4, 11 PM $ 0.0274
+20.55%
$ 2.13 million $ 21,435
May 4, 10 PM $ 0.0227
-4.54%
$ 1.76 million $ 207,126
May 4, 9 PM $ 0.0238
-0.45%
$ 1.85 million $ 189,633
May 4, 8 PM $ 0.0239
+9.16%
$ 1.86 million $ 169,485
May 4, 7 PM $ 0.0224
+5.30%
$ 1.74 million $ 99,841
May 4, 6 PM $ 0.0213
+0.22%
$ 1.66 million $ 57,171
May 4, 5 PM $ 0.0213
+0.91%
$ 1.65 million $ 55,544
May 4, 4 PM $ 0.0211
+0.08%
$ 1.64 million $ 54,451
May 4, 3 PM $ 0.021
+1.05%
$ 1.64 million $ 56,061
May 4, 2 PM $ 0.0208
-2.17%
$ 1.62 million $ 53,644
May 4, 1 PM $ 0.0213
-0.50%
$ 1.65 million $ 44,864
May 4, 12 PM $ 0.0214
+0.05%
$ 1.66 million $ 44,879
May 4, 11 AM $ 0.0214
+0.27%
$ 1.66 million $ 45,133
May 4, 10 AM $ 0.0213
-0.64%
$ 1.66 million $ 44,836
May 4, 9 AM $ 0.0215
-1.20%
$ 1.67 million $ 39,473
May 4, 8 AM $ 0.0217
-0.54%
$ 1.69 million $ 39,436
May 4, 7 AM $ 0.0218
+0.52%
$ 1.7 million $ 33,939
May 4, 6 AM $ 0.0217
-1.62%
$ 1.69 million $ 36,463
May 4, 5 AM $ 0.0221
-0.70%
$ 1.72 million $ 36,917
May 4, 4 AM $ 0.0222
+1.75%
$ 1.73 million $ 37,008
May 4, 3 AM $ 0.0219
+0.78%
$ 1.7 million $ 32,039
May 4, 2 AM $ 0.0217
+0.09%
$ 1.69 million $ 32,086
May 4, 1 AM $ 0.0217
-0.04%
$ 1.68 million $ 31,809
May 4, 12 AM $ 0.0217
+0.06%
$ 1.68 million $ 31,709
May 3, 11 PM $ 0.0217
+1.15%
$ 1.68 million $ 31,532
May 3, 10 PM $ 0.0214
-0.51%
$ 1.66 million $ 29,765
May 3, 9 PM $ 0.0215
-0.09%
$ 1.67 million $ 29,153
May 3, 8 PM $ 0.0215
+0.04%
$ 1.67 million $ 33,243
May 3, 7 PM $ 0.0215
+0.62%
$ 1.67 million $ 31,254
May 3, 6 PM $ 0.0214
+0.47%
$ 1.66 million $ 29,456
May 3, 5 PM $ 0.0213
-0.67%
$ 1.66 million $ 27,763
May 3, 4 PM $ 0.0214
+1.24%
$ 1.67 million $ 28,399
May 3, 3 PM $ 0.0212
+1.65%
$ 1.65 million $ 27,265
May 3, 2 PM $ 0.0208
-1.20%
$ 1.62 million $ 23,404
May 3, 1 PM $ 0.0211
+0.26%
$ 1.64 million $ 30,822