Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.0205
+0.06%
$1.71 million $10,501
Jun 20, 5 AM $0.0205
+0.87%
$1.71 million $9,955
Jun 20, 4 AM $0.0204
-0.17%
$1.69 million $10,109
Jun 20, 3 AM $0.0204
+0.13%
$1.7 million $10,382
Jun 20, 2 AM $0.0204
+0.01%
$1.69 million $10,821
Jun 20, 1 AM $0.0204
+0.29%
$1.69 million $11,632
Jun 20, 12 AM $0.0203
-0.38%
$1.69 million $12,644
Jun 19, 11 PM $0.0204
+0.13%
$1.7 million $13,043
Jun 19, 10 PM $0.0204
+0.10%
$1.69 million $13,890
Jun 19, 9 PM $0.0203
+0.06%
$1.69 million $14,360
Jun 19, 8 PM $0.0203
-0.21%
$1.69 million $15,492
Jun 19, 7 PM $0.0204
+0.04%
$1.69 million $16,911
Jun 19, 6 PM $0.0204
+0.34%
$1.69 million $17,651
Jun 19, 5 PM $0.0202
+0.41%
$1.68 million $17,717
Jun 19, 4 PM $0.0202
-0.34%
$1.68 million $18,175
Jun 19, 3 PM $0.0202
-0.17%
$1.68 million $20,173
Jun 19, 2 PM $0.0203
+0.13%
$1.68 million $20,796
Jun 19, 1 PM $0.0202
-0.67%
$1.68 million $21,929
Jun 19, 12 PM $0.0204
-0.12%
$1.69 million $22,487
Jun 19, 11 AM $0.0204
+0.29%
$1.7 million $26,049
Jun 19, 10 AM $0.0203
+0.11%
$1.69 million $25,953
Jun 19, 9 AM $0.0203
+0.12%
$1.69 million $26,138
Jun 19, 8 AM $0.0202
+0.05%
$1.68 million $26,058
Jun 19, 7 AM $0.0202
-0.29%
$1.68 million $25,841
Jun 19, 6 AM $0.0203
+0.28%
$1.69 million $25,860
Jun 19, 5 AM $0.0202
-0.70%
$1.68 million $27,926
Jun 19, 4 AM $0.0204
+0.29%
$1.7 million $28,751
Jun 19, 3 AM $0.0203
-0.11%
$1.69 million $30,766
Jun 19, 2 AM $0.0203
-0.09%
$1.69 million $30,802
Jun 19, 1 AM $0.0204
+0.39%
$1.69 million $30,067
Jun 19, 12 AM $0.0203
-0.48%
$1.69 million $29,398
Jun 18, 11 PM $0.0204
-0.44%
$1.7 million $29,490
Jun 18, 10 PM $0.0205
+0.92%
$1.7 million $27,203
Jun 18, 9 PM $0.0203
-2.28%
$1.69 million $27,847
Jun 18, 8 PM $0.0208
+1.67%
$1.73 million $28,132
Jun 18, 7 PM $0.0204
-0.30%
$1.7 million $26,797
Jun 18, 6 PM $0.0205
+0.61%
$1.7 million $26,614
Jun 18, 5 PM $0.0204
+0.08%
$1.69 million $24,041
Jun 18, 4 PM $0.0203
-2.07%
$1.69 million $24,603
Jun 18, 3 PM $0.0208
+0.41%
$1.73 million $25,255
Jun 18, 2 PM $0.0207
-0.69%
$1.72 million $40,415
Jun 18, 1 PM $0.0208
-1.71%
$1.73 million $44,391
Jun 18, 12 PM $0.0212
+2.05%
$1.76 million $44,657
Jun 18, 11 AM $0.0208
-0.47%
$1.73 million $42,262
Jun 18, 10 AM $0.0209
-1.08%
$1.74 million $42,610
Jun 18, 9 AM $0.0211
+0.01%
$1.75 million $42,567
Jun 18, 8 AM $0.0211
+0.28%
$1.75 million $42,500
Jun 18, 7 AM $0.021
+0.40%
$1.75 million $42,563
Jun 18, 6 AM $0.0209
-1.92%
$1.74 million $42,830
Jun 18, 5 AM $0.0214
+0.03%
$1.78 million $41,127