BLOCKLORDS Historical Data

LRDS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0286
-1.61%
$ 2.34 million $ 53,702
Mar 18, 11 PM $ 0.0291
-0.54%
$ 2.38 million $ 53,871
Mar 18, 10 PM $ 0.0293
+0.81%
$ 2.39 million $ 57,760
Mar 18, 9 PM $ 0.029
-0.35%
$ 2.37 million $ 56,403
Mar 18, 8 PM $ 0.0291
-1.75%
$ 2.38 million $ 60,010
Mar 18, 7 PM $ 0.0296
+0.53%
$ 2.43 million $ 63,092
Mar 18, 6 PM $ 0.0295
+0.39%
$ 2.41 million $ 62,840
Mar 18, 5 PM $ 0.0294
+0.49%
$ 2.4 million $ 61,952
Mar 18, 4 PM $ 0.0292
-0.76%
$ 2.39 million $ 66,114
Mar 18, 3 PM $ 0.0295
+0.15%
$ 2.41 million $ 85,786
Mar 18, 2 PM $ 0.0294
-0.16%
$ 2.41 million $ 91,377
Mar 18, 1 PM $ 0.0295
-1.44%
$ 2.41 million $ 89,651
Mar 18, 12 PM $ 0.0299
-3.32%
$ 2.45 million $ 82,738
Mar 18, 11 AM $ 0.0309
-3.14%
$ 2.53 million $ 69,774
Mar 18, 10 AM $ 0.0319
-0.08%
$ 2.61 million $ 69,586
Mar 18, 9 AM $ 0.0319
+0.01%
$ 2.61 million $ 70,468
Mar 18, 8 AM $ 0.0319
+0.15%
$ 2.61 million $ 74,166
Mar 18, 7 AM $ 0.0319
-0.72%
$ 2.61 million $ 101,586
Mar 18, 6 AM $ 0.0321
-0.28%
$ 2.63 million $ 104,883
Mar 18, 5 AM $ 0.0322
+0.00%
$ 2.64 million $ 107,173
Mar 18, 4 AM $ 0.0322
-1.14%
$ 2.64 million $ 111,294
Mar 18, 3 AM $ 0.0326
+0.15%
$ 2.67 million $ 128,080
Mar 18, 2 AM $ 0.0325
+0.28%
$ 2.66 million $ 150,566
Mar 18, 1 AM $ 0.0325
+0.13%
$ 2.65 million $ 152,965
Mar 18, 12 AM $ 0.0324
-0.35%
$ 2.65 million $ 156,142
Mar 17, 11 PM $ 0.0325
-1.21%
$ 2.66 million $ 157,588
Mar 17, 10 PM $ 0.0329
-0.17%
$ 2.69 million $ 156,679
Mar 17, 9 PM $ 0.033
-0.39%
$ 2.7 million $ 158,873
Mar 17, 8 PM $ 0.0331
+0.60%
$ 2.71 million $ 158,055
Mar 17, 7 PM $ 0.0329
-0.29%
$ 2.69 million $ 158,823
Mar 17, 6 PM $ 0.033
+0.30%
$ 2.7 million $ 169,336
Mar 17, 5 PM $ 0.0329
-3.49%
$ 2.69 million $ 180,645
Mar 17, 4 PM $ 0.0341
+6.66%
$ 2.79 million $ 180,805
Mar 17, 3 PM $ 0.032
+0.86%
$ 2.62 million $ 158,648
Mar 17, 2 PM $ 0.0317
+0.23%
$ 2.59 million $ 150,038
Mar 17, 1 PM $ 0.0316
+0.22%
$ 2.59 million $ 176,480
Mar 17, 12 PM $ 0.0316
-0.84%
$ 2.58 million $ 177,385
Mar 17, 11 AM $ 0.0318
-0.67%
$ 2.6 million $ 179,726
Mar 17, 10 AM $ 0.032
+0.27%
$ 2.62 million $ 179,637
Mar 17, 9 AM $ 0.0319
+2.61%
$ 2.61 million $ 179,061
Mar 17, 8 AM $ 0.0311
-0.58%
$ 2.55 million $ 175,115
Mar 17, 7 AM $ 0.0313
+0.50%
$ 2.55 million $ 148,933
Mar 17, 6 AM $ 0.0312
+0.00%
$ 2.55 million $ 145,524
Mar 17, 5 AM $ 0.0312
+0.20%
$ 2.55 million $ 142,508
Mar 17, 4 AM $ 0.0311
-0.31%
$ 2.54 million $ 133,424
Mar 17, 3 AM $ 0.0312
-2.60%
$ 2.55 million $ 122,544
Mar 17, 2 AM $ 0.032
-0.92%
$ 2.62 million $ 102,069
Mar 17, 1 AM $ 0.0323
+0.76%
$ 2.65 million $ 105,543
Mar 17, 12 AM $ 0.032
-0.33%
$ 2.62 million $ 106,487
Mar 16, 11 PM $ 0.0322
+0.29%
$ 2.62 million $ 110,832