BLOCKLORDS Historical Data

LRDS Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0211
+0.26%
$ 1.64 million $ 30,822
May 3, 12 PM $ 0.021
+0.52%
$ 1.64 million $ 35,263
May 3, 11 AM $ 0.0209
-0.05%
$ 1.63 million $ 34,913
May 3, 10 AM $ 0.0209
-0.30%
$ 1.63 million $ 34,791
May 3, 9 AM $ 0.021
+0.07%
$ 1.63 million $ 35,043
May 3, 8 AM $ 0.021
+0.16%
$ 1.63 million $ 34,701
May 3, 7 AM $ 0.021
-0.16%
$ 1.63 million $ 34,208
May 3, 6 AM $ 0.021
-0.03%
$ 1.63 million $ 34,291
May 3, 5 AM $ 0.021
-0.27%
$ 1.63 million $ 34,995
May 3, 4 AM $ 0.0211
+0.19%
$ 1.64 million $ 35,714
May 3, 3 AM $ 0.021
-0.14%
$ 1.63 million $ 37,161
May 3, 2 AM $ 0.0211
-0.73%
$ 1.64 million $ 36,768
May 3, 1 AM $ 0.0212
-0.88%
$ 1.65 million $ 36,461
May 3, 12 AM $ 0.0214
-0.05%
$ 1.66 million $ 37,738
May 2, 11 PM $ 0.0214
+0.63%
$ 1.66 million $ 38,420
May 2, 10 PM $ 0.0213
+0.29%
$ 1.65 million $ 38,015
May 2, 9 PM $ 0.0212
+0.89%
$ 1.65 million $ 34,534
May 2, 8 PM $ 0.021
-0.42%
$ 1.64 million $ 33,722
May 2, 7 PM $ 0.0211
+0.33%
$ 1.64 million $ 33,644
May 2, 6 PM $ 0.0211
-0.40%
$ 1.64 million $ 34,012
May 2, 5 PM $ 0.0211
-0.03%
$ 1.64 million $ 36,558
May 2, 4 PM $ 0.0211
-0.28%
$ 1.64 million $ 39,867
May 2, 3 PM $ 0.0212
+0.79%
$ 1.65 million $ 40,939
May 2, 2 PM $ 0.021
-2.83%
$ 1.64 million $ 39,738
May 2, 1 PM $ 0.0217
+0.22%
$ 1.68 million $ 32,281
May 2, 12 PM $ 0.0216
-0.14%
$ 1.68 million $ 28,790
May 2, 11 AM $ 0.0216
+0.05%
$ 1.68 million $ 32,251
May 2, 10 AM $ 0.0216
+0.43%
$ 1.68 million $ 35,219
May 2, 9 AM $ 0.0215
-0.22%
$ 1.67 million $ 37,516
May 2, 8 AM $ 0.0216
+0.01%
$ 1.68 million $ 40,673
May 2, 7 AM $ 0.0216
-0.08%
$ 1.68 million $ 43,253
May 2, 6 AM $ 0.0216
-0.22%
$ 1.68 million $ 43,301
May 2, 5 AM $ 0.0216
+0.53%
$ 1.68 million $ 45,049
May 2, 4 AM $ 0.0215
-0.56%
$ 1.67 million $ 46,263
May 2, 3 AM $ 0.0216
-0.27%
$ 1.68 million $ 45,119
May 2, 2 AM $ 0.0217
+0.68%
$ 1.69 million $ 46,461
May 2, 1 AM $ 0.0215
-0.03%
$ 1.68 million $ 48,598
May 2, 12 AM $ 0.0216
-0.01%
$ 1.68 million $ 49,150
May 1, 11 PM $ 0.0216
+0.45%
$ 1.68 million $ 52,122
May 1, 10 PM $ 0.0215
-1.20%
$ 1.67 million $ 52,542
May 1, 9 PM $ 0.0217
-0.35%
$ 1.69 million $ 53,291
May 1, 8 PM $ 0.0218
-0.47%
$ 1.69 million $ 54,376
May 1, 7 PM $ 0.0219
+0.28%
$ 1.7 million $ 57,728
May 1, 6 PM $ 0.0218
+1.13%
$ 1.7 million $ 61,814
May 1, 5 PM $ 0.0216
+1.36%
$ 1.68 million $ 61,047
May 1, 4 PM $ 0.0213
-0.92%
$ 1.66 million $ 63,163
May 1, 3 PM $ 0.0215
-1.02%
$ 1.67 million $ 64,085
May 1, 2 PM $ 0.0217
-0.42%
$ 1.69 million $ 64,488
May 1, 1 PM $ 0.0218
-1.90%
$ 1.7 million $ 64,438
May 1, 12 PM $ 0.0219
+1.15%
$ 1.7 million $ 67,042