Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:29 PM $0.0167
+0.00%
$-- $28,554
1:28 PM $0.0167
+0.00%
$-- $28,554
1:27 PM $0.0167
+0.00%
$-- $28,554
1:26 PM $0.0167
-0.77%
$-- $28,554
1:25 PM $0.0169
+0.02%
$-- $28,562
1:24 PM $0.0169
+1.77%
$-- $28,282
1:23 PM $0.0166
+0.00%
$-- $27,551
1:22 PM $0.0166
+0.00%
$-- $27,551
1:21 PM $0.0166
+0.00%
$-- $27,551
1:20 PM $0.0166
+0.00%
$-- $27,551
1:19 PM $0.0166
+0.00%
$-- $27,551
1:18 PM $0.0166
+0.00%
$-- $27,551
1:17 PM $0.0166
+0.00%
$-- $27,858
1:16 PM $0.0166
+0.00%
$-- $27,858
1:15 PM $0.0166
+0.00%
$-- $27,858
1:14 PM $0.0166
+0.00%
$-- $27,858
1:13 PM $0.0166
+0.00%
$-- $27,858
1:12 PM $0.0166
+0.00%
$-- $27,858
1:11 PM $0.0166
+0.00%
$-- $27,858
1:10 PM $0.0167
+0.00%
$-- $28,090
1:09 PM $0.0167
+0.00%
$-- $28,090
1:08 PM $0.0167
+0.00%
$-- $28,090
1:07 PM $0.0167
+0.00%
$-- $28,090
1:06 PM $0.0167
+0.00%
$-- $28,090
1:05 PM $0.0167
+0.00%
$-- $28,090
1:04 PM $0.0167
+0.00%
$-- $28,090
1:03 PM $0.0167
+0.00%
$-- $28,090
1:02 PM $0.0167
+0.00%
$-- $28,090
1:01 PM $0.0167
+0.00%
$-- $28,090
1:00 PM $0.0166
+0.00%
$-- $27,762
12:59 PM $0.0166
+0.00%
$-- $27,762
12:58 PM $0.0166
+0.00%
$-- $27,762
12:57 PM $0.0166
+0.00%
$-- $27,762
12:56 PM $0.0166
+0.00%
$-- $27,762
12:55 PM $0.0166
+0.00%
$-- $27,762
12:54 PM $0.0166
+0.00%
$-- $27,762
12:53 PM $0.0166
-0.45%
$-- $27,748
12:52 PM $0.0167
-0.74%
$-- $28,030
12:51 PM $0.0168
+0.00%
$-- $28,022
12:50 PM $0.0168
+0.00%
$-- $28,022
12:49 PM $0.0168
+0.00%
$-- $28,022
12:48 PM $0.0168
+0.00%
$-- $27,983
12:47 PM $0.0168
+0.00%
$-- $27,983
12:46 PM $0.0168
+0.00%
$-- $27,983
12:45 PM $0.0168
+1.14%
$-- $27,983
12:44 PM $0.0166
+0.00%
$-- $27,667
12:43 PM $0.0166
+0.00%
$-- $27,667
12:42 PM $0.0166
+0.00%
$-- $27,667
12:41 PM $0.0166
+0.00%
$-- $27,667
12:40 PM $0.0166
+0.00%
$-- $27,667