BLOCKLORDS Historical Data

LRDS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.118
+0.88%
$ 6.39 million $ 360,203
Oct 2, 2025 $ 0.117
+0.31%
$ 6.33 million $ 375,311
Oct 1, 2025 $ 0.116
-0.68%
$ 6.28 million $ 327,161
Sep 30, 2025 $ 0.117
+1.07%
$ 6.31 million $ 466,805
Sep 29, 2025 $ 0.116
-0.31%
$ 6 million $ 372,574
Sep 28, 2025 $ 0.117
+4.08%
$ 6.02 million $ 301,918
Sep 27, 2025 $ 0.112
-5.42%
$ 5.81 million $ 367,229
Sep 26, 2025 $ 0.117
+5.72%
$ 6.15 million $ 371,848
Sep 25, 2025 $ 0.111
-7.36%
$ 5.74 million $ 389,248
Sep 24, 2025 $ 0.12
+0.53%
$ 6.22 million $ 302,243
Sep 23, 2025 $ 0.119
-4.06%
$ 6.18 million $ 347,720
Sep 22, 2025 $ 0.123
-5.56%
$ 6.42 million $ 417,555
Sep 21, 2025 $ 0.13
-1.12%
$ 6.76 million $ 380,327
Sep 20, 2025 $ 0.132
+2.26%
$ 6.86 million $ 330,508
Sep 19, 2025 $ 0.129
-1.52%
$ 6.71 million $ 374,154
Sep 18, 2025 $ 0.131
+0.39%
$ 6.82 million $ 401,000
Sep 17, 2025 $ 0.132
-2.19%
$ 6.84 million $ 353,581
Sep 16, 2025 $ 0.135
+1.84%
$ 7.04 million $ 436,839
Sep 15, 2025 $ 0.132
-0.23%
$ 6.91 million $ 369,537
Sep 14, 2025 $ 0.133
-1.65%
$ 6.93 million $ 323,323
Sep 13, 2025 $ 0.135
+1.25%
$ 7.05 million $ 370,166
Sep 12, 2025 $ 0.133
+0.31%
$ 6.96 million $ 321,139
Sep 11, 2025 $ 0.133
-1.83%
$ 6.93 million $ 307,554
Sep 10, 2025 $ 0.135
+0.42%
$ 7.03 million $ 382,995
Sep 9, 2025 $ 0.135
+2.20%
$ 6.98 million $ 338,718
Sep 8, 2025 $ 0.132
-2.41%
$ 6.8 million $ 336,756
Sep 7, 2025 $ 0.135
+0.33%
$ 6.98 million $ 305,382
Sep 6, 2025 $ 0.135
-3.40%
$ 6.96 million $ 314,890
Sep 5, 2025 $ 0.139
+4.45%
$ 7.21 million $ 441,165
Sep 4, 2025 $ 0.134
-2.65%
$ 6.9 million $ 418,742
Sep 3, 2025 $ 0.137
-0.93%
$ 7.12 million $ 329,802
Sep 2, 2025 $ 0.138
+3.36%
$ 7.18 million $ 397,385
Sep 1, 2025 $ 0.134
-1.80%
$ 6.93 million $ 471,384
Aug 31, 2025 $ 0.137
+0.98%
$ 7.03 million $ 360,835
Aug 30, 2025 $ 0.136
+0.79%
$ 7 million $ 328,123
Aug 29, 2025 $ 0.135
-1.03%
$ 7 million $ 398,685
Aug 28, 2025 $ 0.137
+0.50%
$ 7.09 million $ 1.1 million
Aug 27, 2025 $ 0.135
-2.76%
$ 6.95 million $ 384,382
Aug 26, 2025 $ 0.138
+1.02%
$ 7.07 million $ 512,307
Aug 25, 2025 $ 0.14
-22.35%
$ 6.91 million $ 1.75 million
Aug 24, 2025 $ 0.158
+16.67%
$ 8.99 million $ 2.31 million
Aug 23, 2025 $ 0.135
-3.38%
$ 6.8 million $ 362,663
Aug 22, 2025 $ 0.141
+7.09%
$ 7.04 million $ 394,704
Aug 21, 2025 $ 0.132
-4.06%
$ 6.64 million $ 451,701
Aug 20, 2025 $ 0.137
+1.94%
$ 6.82 million $ 629,267
Aug 19, 2025 $ 0.135
-2.07%
$ 6.72 million $ 443,537
Aug 18, 2025 $ 0.138
-1.44%
$ 6.85 million $ 340,952
Aug 17, 2025 $ 0.14
-2.30%
$ 6.94 million $ 377,959
Aug 16, 2025 $ 0.143
-0.59%
$ 7.11 million $ 355,457
Aug 15, 2025 $ 0.144
-1.40%
$ 7.04 million $ 365,844