Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0372
+3.11%
$2.98 million $292,710
Mar 10, 2026 $0.0361
+0.07%
$2.84 million $256,069
Mar 9, 2026 $0.0361
+3.68%
$2.79 million $177,796
Mar 8, 2026 $0.0348
-14.92%
$2.73 million $355,943
Mar 7, 2026 $0.0409
+32.24%
$3.19 million $606,733
Mar 6, 2026 $0.0309
+0.44%
$2.41 million $195,405
Mar 5, 2026 $0.0308
-11.89%
$2.4 million $430,121
Mar 4, 2026 $0.035
+11.81%
$2.71 million $436,895
Mar 3, 2026 $0.0313
-8.98%
$2.41 million $545,789
Mar 2, 2026 $0.0344
+34.05%
$2.65 million $1.81 million
Mar 1, 2026 $0.0256
-2.30%
$1.96 million $140,632
Feb 28, 2026 $0.0262
-2.58%
$1.99 million $207,032
Feb 27, 2026 $0.0269
-8.64%
$2.02 million $470,549
Feb 26, 2026 $0.0295
+4.22%
$2.21 million $193,343
Feb 25, 2026 $0.0281
+11.32%
$2.08 million $830,780
Feb 24, 2026 $0.0258
+14.73%
$1.9 million $218,450
Feb 23, 2026 $0.0224
-12.19%
$1.67 million $260,699
Feb 22, 2026 $0.0256
+24.18%
$1.91 million $443,251
Feb 21, 2026 $0.0206
-1.52%
$1.54 million $43,242
Feb 20, 2026 $0.0209
+2.71%
$1.58 million $96,507
Feb 19, 2026 $0.0204
-9.54%
$1.54 million $128,260
Feb 18, 2026 $0.0225
-11.48%
$1.7 million $966,489
Feb 17, 2026 $0.0254
+22.74%
$1.93 million $843,367
Feb 16, 2026 $0.0207
+3.03%
$1.52 million $44,205
Feb 15, 2026 $0.0201
-10.15%
$1.49 million $62,570
Feb 14, 2026 $0.0224
+7.95%
$1.66 million $100,634
Feb 13, 2026 $0.0207
+6.00%
$1.47 million $214,034
Feb 12, 2026 $0.0195
+3.55%
$1.38 million $89,093
Feb 11, 2026 $0.0189
-4.38%
$1.33 million $96,905
Feb 10, 2026 $0.0198
-5.09%
$1.4 million $128,385
Feb 9, 2026 $0.0208
-5.22%
$1.47 million $211,671
Feb 8, 2026 $0.022
+3.77%
$1.56 million $263,673
Feb 7, 2026 $0.0213
+2.66%
$1.5 million $323,749
Feb 6, 2026 $0.0207
+8.56%
$1.46 million $276,920
Feb 5, 2026 $0.0191
-9.97%
$1.35 million $140,260
Feb 4, 2026 $0.0212
-10.68%
$1.49 million $110,222
Feb 3, 2026 $0.0237
-6.50%
$1.68 million $159,979
Feb 2, 2026 $0.0253
+2.86%
$1.79 million $146,887
Feb 1, 2026 $0.0246
-7.47%
$1.68 million $223,894
Jan 31, 2026 $0.0266
-7.72%
$1.82 million $110,853
Jan 30, 2026 $0.0289
-4.46%
$1.97 million $90,665
Jan 29, 2026 $0.0303
-10.77%
$2.07 million $89,229
Jan 28, 2026 $0.0339
-0.14%
$2.32 million $105,785
Jan 27, 2026 $0.034
+4.17%
$2.32 million $121,905
Jan 26, 2026 $0.0326
+2.16%
$2.23 million $44,774
Jan 25, 2026 $0.0319
-7.73%
$2.18 million $102,478
Jan 24, 2026 $0.0346
+6.57%
$2.36 million $119,510
Jan 23, 2026 $0.0324
-3.49%
$2.22 million $88,418
Jan 22, 2026 $0.0336
-4.14%
$2.3 million $104,726
Jan 21, 2026 $0.035
-2.94%
$2.39 million $142,538