BLOCKLORDS Historical Data

LRDS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.02
+0.99%
$ 1.87 million $ 3,806
Jul 31, 11 PM $ 0.0198
+2.53%
$ 1.85 million $ 3,773
Jul 31, 10 PM $ 0.0193
-0.50%
$ 1.81 million $ 3,698
Jul 31, 9 PM $ 0.0194
-1.49%
$ 1.82 million $ 4,413
Jul 31, 8 PM $ 0.0197
-1.47%
$ 1.85 million $ 3,565
Jul 31, 7 PM $ 0.02
+2.00%
$ 1.87 million $ 3,741
Jul 31, 6 PM $ 0.0196
-0.50%
$ 1.84 million $ 3,466
Jul 31, 5 PM $ 0.0197
+0.01%
$ 1.85 million $ 3,218
Jul 31, 4 PM $ 0.0197
-0.03%
$ 1.85 million $ 3,507
Jul 31, 3 PM $ 0.0197
+0.00%
$ 1.85 million $ 3,356
Jul 31, 2 PM $ 0.0197
+1.02%
$ 1.85 million $ 3,359
Jul 31, 1 PM $ 0.0195
+0.00%
$ 1.83 million $ 2,762
Jul 31, 12 PM $ 0.0195
-0.01%
$ 1.83 million $ 2,777
Jul 31, 11 AM $ 0.0195
+0.00%
$ 1.83 million $ 7,366
Jul 31, 10 AM $ 0.0195
-0.50%
$ 1.83 million $ 7,592
Jul 31, 9 AM $ 0.0196
+0.00%
$ 1.84 million $ 8,099
Jul 31, 8 AM $ 0.0196
+0.00%
$ 1.84 million $ 8,318
Jul 31, 7 AM $ 0.0196
-1.47%
$ 1.84 million $ 7,788
Jul 31, 6 AM $ 0.0199
+0.00%
$ 1.86 million $ 7,926
Jul 31, 5 AM $ 0.0199
+0.50%
$ 1.86 million $ 8,811
Jul 31, 4 AM $ 0.0198
+0.02%
$ 1.85 million $ 8,569
Jul 31, 3 AM $ 0.0198
+0.00%
$ 1.85 million $ 9,637
Jul 31, 2 AM $ 0.0198
+1.00%
$ 1.85 million $ 9,861
Jul 31, 1 AM $ 0.0196
-0.98%
$ 1.84 million $ 8,773
Jul 31, 12 AM $ 0.0198
-0.01%
$ 1.85 million $ 8,274
Jul 30, 11 PM $ 0.0198
+0.00%
$ 1.85 million $ 8,284
Jul 30, 10 PM $ 0.0198
+1.51%
$ 1.85 million $ 8,286
Jul 30, 9 PM $ 0.0195
-0.99%
$ 1.83 million $ 7,461
Jul 30, 8 PM $ 0.0197
-0.52%
$ 1.84 million $ 7,551
Jul 30, 7 PM $ 0.0198
+0.00%
$ 1.85 million $ 15,454
Jul 30, 6 PM $ 0.0198
+0.00%
$ 1.85 million $ 15,666
Jul 30, 5 PM $ 0.0198
+0.00%
$ 1.85 million $ 15,701
Jul 30, 4 PM $ 0.0198
+0.00%
$ 1.85 million $ 15,779
Jul 30, 3 PM $ 0.0198
+0.00%
$ 1.85 million $ 16,013
Jul 30, 2 PM $ 0.0198
+0.01%
$ 1.85 million $ 17,097
Jul 30, 1 PM $ 0.0198
+2.03%
$ 1.85 million $ 15,886
Jul 30, 12 PM $ 0.0194
-0.50%
$ 1.82 million $ 17,273
Jul 30, 11 AM $ 0.0195
-1.49%
$ 1.77 million $ 12,797
Jul 30, 10 AM $ 0.0198
+1.99%
$ 1.79 million $ 12,870
Jul 30, 9 AM $ 0.0194
-1.49%
$ 1.76 million $ 12,034
Jul 30, 8 AM $ 0.0197
+0.03%
$ 1.78 million $ 13,407
Jul 30, 7 AM $ 0.0197
-0.53%
$ 1.78 million $ 13,462
Jul 30, 6 AM $ 0.0198
-1.46%
$ 1.79 million $ 12,690
Jul 30, 5 AM $ 0.0201
+2.00%
$ 1.82 million $ 14,339
Jul 30, 4 AM $ 0.0197
-0.49%
$ 1.78 million $ 14,058
Jul 30, 3 AM $ 0.0198
+0.03%
$ 1.79 million $ 12,444
Jul 30, 2 AM $ 0.0198
-1.47%
$ 1.79 million $ 13,375
Jul 30, 1 AM $ 0.0201
-0.94%
$ 1.82 million $ 14,196
Jul 30, 12 AM $ 0.0198
-1.47%
$ 1.72 million $ 16,432
Jul 29, 11 PM $ 0.0201
-0.02%
$ 1.74 million $ 38,877