BLOCKLORDS Historical Data

LRDS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0229
-0.95%
$ 1.86 million $ 56,113
Jun 15, 9 PM $ 0.0231
-0.89%
$ 1.88 million $ 52,324
Jun 15, 8 PM $ 0.0233
+1.23%
$ 1.89 million $ 49,575
Jun 15, 7 PM $ 0.023
+1.71%
$ 1.87 million $ 43,721
Jun 15, 6 PM $ 0.0227
+1.01%
$ 1.84 million $ 41,279
Jun 15, 5 PM $ 0.0224
+1.32%
$ 1.82 million $ 34,384
Jun 15, 4 PM $ 0.0221
+2.24%
$ 1.8 million $ 30,500
Jun 15, 3 PM $ 0.0217
+0.77%
$ 1.76 million $ 21,218
Jun 15, 2 PM $ 0.0215
-1.17%
$ 1.74 million $ 20,089
Jun 15, 1 PM $ 0.0217
+0.38%
$ 1.77 million $ 17,259
Jun 15, 12 PM $ 0.0217
+0.65%
$ 1.76 million $ 13,370
Jun 15, 11 AM $ 0.0215
+0.33%
$ 1.75 million $ 11,503
Jun 15, 10 AM $ 0.0214
-0.60%
$ 1.74 million $ 10,948
Jun 15, 9 AM $ 0.0216
+0.66%
$ 1.75 million $ 10,077
Jun 15, 8 AM $ 0.0214
-0.52%
$ 1.74 million $ 10,282
Jun 15, 7 AM $ 0.0215
+0.33%
$ 1.75 million $ 10,337
Jun 15, 6 AM $ 0.0215
-0.04%
$ 1.74 million $ 10,437
Jun 15, 5 AM $ 0.0215
+0.32%
$ 1.74 million $ 9,592
Jun 15, 4 AM $ 0.0214
-0.07%
$ 1.74 million $ 9,561
Jun 15, 3 AM $ 0.0214
-1.33%
$ 1.74 million $ 8,472
Jun 15, 2 AM $ 0.0217
+0.88%
$ 1.76 million $ 3,029
Jun 15, 1 AM $ 0.0215
+2.74%
$ 1.75 million $ 3,080
Jun 15, 12 AM $ 0.021
-0.06%
$ 1.7 million $ 4,565
Jun 14, 11 PM $ 0.021
-0.05%
$ 1.7 million $ 4,568
Jun 14, 10 PM $ 0.021
+3.06%
$ 1.7 million $ 4,563
Jun 14, 9 PM $ 0.0204
-0.01%
$ 1.65 million $ 4,371
Jun 14, 8 PM $ 0.0204
+0.00%
$ 1.65 million $ 4,371
Jun 14, 7 PM $ 0.0204
+0.26%
$ 1.65 million $ 4,372
Jun 14, 6 PM $ 0.0203
-0.29%
$ 1.65 million $ 3,407
Jun 14, 5 PM $ 0.0204
+0.17%
$ 1.65 million $ 4,899
Jun 14, 4 PM $ 0.0203
+0.17%
$ 1.65 million $ 4,702
Jun 14, 3 PM $ 0.0203
-0.21%
$ 1.65 million $ 4,868
Jun 14, 2 PM $ 0.0203
+0.01%
$ 1.65 million $ 5,168
Jun 14, 1 PM $ 0.0203
-0.04%
$ 1.65 million $ 5,163
Jun 14, 12 PM $ 0.0203
-0.82%
$ 1.65 million $ 5,142
Jun 14, 11 AM $ 0.0205
-0.07%
$ 1.67 million $ 5,209
Jun 14, 10 AM $ 0.0205
-0.28%
$ 1.67 million $ 5,303
Jun 14, 9 AM $ 0.0206
+0.11%
$ 1.67 million $ 5,472
Jun 14, 8 AM $ 0.0206
+0.00%
$ 1.67 million $ 6,632
Jun 14, 7 AM $ 0.0206
-0.27%
$ 1.67 million $ 6,690
Jun 14, 6 AM $ 0.0206
+0.01%
$ 1.67 million $ 6,579
Jun 14, 5 AM $ 0.0206
-0.06%
$ 1.67 million $ 7,551
Jun 14, 4 AM $ 0.0206
+0.09%
$ 1.67 million $ 7,679
Jun 14, 3 AM $ 0.0206
+0.00%
$ 1.67 million $ 8,765
Jun 14, 2 AM $ 0.0206
-0.07%
$ 1.67 million $ 8,798
Jun 14, 1 AM $ 0.0206
+0.04%
$ 1.67 million $ 8,797
Jun 14, 12 AM $ 0.0206
+1.04%
$ 1.67 million $ 8,922
Jun 13, 11 PM $ 0.0204
-0.10%
$ 1.66 million $ 4,883
Jun 13, 10 PM $ 0.0204
+0.08%
$ 1.66 million $ 5,014
Jun 13, 9 PM $ 0.0204
-0.26%
$ 1.66 million $ 5,016