BLOCKLORDS Historical Data

LRDS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0217
+1.22%
$ 1.78 million $ 70,956
Apr 13, 1 AM $ 0.0215
-2.05%
$ 1.76 million $ 68,413
Apr 13, 12 AM $ 0.0219
-0.30%
$ 1.8 million $ 58,196
Apr 12, 11 PM $ 0.022
-1.64%
$ 1.8 million $ 57,170
Apr 12, 10 PM $ 0.0223
-1.61%
$ 1.83 million $ 51,953
Apr 12, 9 PM $ 0.0227
-0.77%
$ 1.86 million $ 51,746
Apr 12, 8 PM $ 0.0228
+0.75%
$ 1.87 million $ 51,606
Apr 12, 7 PM $ 0.0226
-1.35%
$ 1.86 million $ 50,220
Apr 12, 6 PM $ 0.0229
-0.68%
$ 1.88 million $ 50,699
Apr 12, 5 PM $ 0.0231
-0.67%
$ 1.89 million $ 52,816
Apr 12, 4 PM $ 0.0233
+2.81%
$ 1.91 million $ 54,853
Apr 12, 3 PM $ 0.0226
-1.78%
$ 1.85 million $ 53,804
Apr 12, 2 PM $ 0.023
-0.82%
$ 1.89 million $ 55,593
Apr 12, 1 PM $ 0.0232
+0.82%
$ 1.9 million $ 58,287
Apr 12, 12 PM $ 0.023
-0.79%
$ 1.89 million $ 57,883
Apr 12, 11 AM $ 0.0232
+0.37%
$ 1.9 million $ 57,437
Apr 12, 10 AM $ 0.0231
-1.46%
$ 1.9 million $ 57,014
Apr 12, 9 AM $ 0.0235
+1.52%
$ 1.92 million $ 54,511
Apr 12, 8 AM $ 0.0231
+0.13%
$ 1.9 million $ 55,401
Apr 12, 7 AM $ 0.0231
+1.07%
$ 1.89 million $ 57,245
Apr 12, 6 AM $ 0.0229
-0.35%
$ 1.87 million $ 55,621
Apr 12, 5 AM $ 0.0229
-2.05%
$ 1.88 million $ 55,390
Apr 12, 4 AM $ 0.0234
+2.15%
$ 1.92 million $ 55,789
Apr 12, 3 AM $ 0.0229
-1.00%
$ 1.88 million $ 54,483
Apr 12, 2 AM $ 0.0232
+0.98%
$ 1.9 million $ 57,676
Apr 12, 1 AM $ 0.0229
-2.68%
$ 1.88 million $ 57,784
Apr 12, 12 AM $ 0.0236
-0.14%
$ 1.93 million $ 57,141
Apr 11, 11 PM $ 0.0236
+0.53%
$ 1.93 million $ 64,038
Apr 11, 10 PM $ 0.0235
-0.21%
$ 1.92 million $ 67,126
Apr 11, 9 PM $ 0.0235
-0.48%
$ 1.93 million $ 63,271
Apr 11, 8 PM $ 0.0236
+0.08%
$ 1.94 million $ 63,473
Apr 11, 7 PM $ 0.0236
+1.09%
$ 1.94 million $ 64,595
Apr 11, 6 PM $ 0.0234
+0.42%
$ 1.91 million $ 65,184
Apr 11, 5 PM $ 0.0233
+0.25%
$ 1.91 million $ 62,690
Apr 11, 4 PM $ 0.0232
+0.09%
$ 1.9 million $ 60,739
Apr 11, 3 PM $ 0.0232
+0.90%
$ 1.9 million $ 60,585
Apr 11, 2 PM $ 0.023
-1.15%
$ 1.88 million $ 59,882
Apr 11, 1 PM $ 0.0232
+1.02%
$ 1.9 million $ 57,659
Apr 11, 12 PM $ 0.023
+1.70%
$ 1.89 million $ 53,634
Apr 11, 11 AM $ 0.0226
-1.65%
$ 1.85 million $ 54,509
Apr 11, 10 AM $ 0.023
+0.42%
$ 1.89 million $ 53,914
Apr 11, 9 AM $ 0.0229
+1.65%
$ 1.88 million $ 54,617
Apr 11, 8 AM $ 0.0226
-1.17%
$ 1.85 million $ 53,111
Apr 11, 7 AM $ 0.0228
-0.34%
$ 1.87 million $ 53,298
Apr 11, 6 AM $ 0.0229
-0.33%
$ 1.87 million $ 53,928
Apr 11, 5 AM $ 0.0229
+0.38%
$ 1.88 million $ 54,536
Apr 11, 4 AM $ 0.0228
-0.42%
$ 1.87 million $ 54,477
Apr 11, 3 AM $ 0.0229
+0.46%
$ 1.88 million $ 55,053
Apr 11, 2 AM $ 0.0228
-0.56%
$ 1.87 million $ 52,353
Apr 11, 1 AM $ 0.0229
-0.52%
$ 1.88 million $ 52,713