BLOCKLORDS Historical Data

LRDS Page 5
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0256
+0.63%
$ 2.06 million $ 89,000
10:29 AM $ 0.0255
-0.04%
$ 2.07 million $ 88,481
10:28 AM $ 0.0255
+0.03%
$ 2.07 million $ 88,485
10:27 AM $ 0.0255
+0.01%
$ 2.07 million $ 88,477
10:26 AM $ 0.0255
+0.02%
$ 2.07 million $ 88,480
10:25 AM $ 0.0255
-0.04%
$ 2.07 million $ 88,465
10:24 AM $ 0.0255
-0.07%
$ 2.07 million $ 88,461
10:23 AM $ 0.0255
-0.03%
$ 2.07 million $ 88,461
10:22 AM $ 0.0255
+0.03%
$ 2.07 million $ 88,457
10:21 AM $ 0.0255
+0.03%
$ 2.07 million $ 88,469
10:20 AM $ 0.0255
+0.06%
$ 2.07 million $ 88,462
10:19 AM $ 0.0255
-0.01%
$ 2.07 million $ 88,454
10:18 AM $ 0.0255
-0.03%
$ 2.07 million $ 88,458
10:17 AM $ 0.0255
-0.01%
$ 2.07 million $ 88,455
10:16 AM $ 0.0255
+0.02%
$ 2.07 million $ 88,496
10:15 AM $ 0.0255
+0.01%
$ 2.07 million $ 88,553
10:14 AM $ 0.0255
-0.02%
$ 2.07 million $ 88,542
10:13 AM $ 0.0255
-0.59%
$ 2.07 million $ 89,050
10:12 AM $ 0.0256
-0.04%
$ 2.07 million $ 89,038
10:11 AM $ 0.0257
+0.10%
$ 2.07 million $ 89,026
10:10 AM $ 0.0256
-0.14%
$ 2.07 million $ 89,026
10:09 AM $ 0.0257
+0.04%
$ 2.09 million $ 89,019
10:08 AM $ 0.0257
+0.30%
$ 2.09 million $ 89,011
10:07 AM $ 0.0256
-0.04%
$ 2.09 million $ 88,740
10:06 AM $ 0.0256
-0.04%
$ 2.09 million $ 88,740
10:05 AM $ 0.0256
-0.01%
$ 2.09 million $ 89,280
10:04 AM $ 0.0256
+0.00%
$ 2.08 million $ 89,279
10:03 AM $ 0.0256
-0.06%
$ 2.08 million $ 89,284
10:02 AM $ 0.0256
+0.00%
$ 2.08 million $ 89,291
10:01 AM $ 0.0256
+0.09%
$ 2.08 million $ 89,303
10:00 AM $ 0.0256
-0.37%
$ 2.08 million $ 89,543
9:59 AM $ 0.0257
+0.05%
$ 2.09 million $ 89,536
9:58 AM $ 0.0257
-0.04%
$ 2.09 million $ 89,531
9:57 AM $ 0.0257
+0.05%
$ 2.09 million $ 89,524
9:56 AM $ 0.0257
+0.56%
$ 2.09 million $ 88,990
9:55 AM $ 0.0255
+0.00%
$ 2.09 million $ 88,990
9:54 AM $ 0.0255
+0.04%
$ 2.07 million $ 88,982
9:53 AM $ 0.0255
+0.03%
$ 2.07 million $ 88,974
9:52 AM $ 0.0255
+0.00%
$ 2.07 million $ 88,966
9:51 AM $ 0.0255
-0.02%
$ 2.07 million $ 88,959
9:50 AM $ 0.0255
+0.04%
$ 2.07 million $ 88,951
9:49 AM $ 0.0255
-0.03%
$ 2.07 million $ 88,933
9:48 AM $ 0.0255
+0.07%
$ 2.07 million $ 88,924
9:47 AM $ 0.0255
+0.17%
$ 2.07 million $ 88,913
9:46 AM $ 0.0255
+0.00%
$ 2.07 million $ 88,913
9:45 AM $ 0.0255
+0.00%
$ 2.07 million $ 88,913
9:44 AM $ 0.0255
-0.47%
$ 2.07 million $ 88,917
9:43 AM $ 0.0256
-0.07%
$ 2.07 million $ 89,181
9:42 AM $ 0.0256
+0.01%
$ 2.07 million $ 89,188
9:41 AM $ 0.0256
-0.02%
$ 2.07 million $ 89,188