BLOCKLORDS Historical Data

LRDS Page 5
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0184
+0.00%
$ 1.73 million $ 12,673
5:09 AM $ 0.0184
+0.00%
$ 1.72 million $ 12,673
5:08 AM $ 0.0184
+0.00%
$ 1.72 million $ 12,673
5:07 AM $ 0.0184
+0.00%
$ 1.72 million $ 12,673
5:06 AM $ 0.0184
+0.00%
$ 1.72 million $ 12,673
5:05 AM $ 0.0184
+0.00%
$ 1.72 million $ 12,673
5:04 AM $ 0.0184
+0.00%
$ 1.72 million $ 12,673
5:03 AM $ 0.0184
+0.00%
$ 1.72 million $ 12,673
5:02 AM $ 0.0184
+0.00%
$ 1.72 million $ 12,673
5:01 AM $ 0.0184
+0.00%
$ 1.72 million $ 12,673
5:00 AM $ 0.0184
+0.00%
$ 1.72 million $ 12,673
4:59 AM $ 0.0184
+0.00%
$ 1.72 million $ 12,673
4:58 AM $ 0.0184
+0.06%
$ 1.72 million $ 12,673
4:57 AM $ 0.0184
+1.09%
$ 1.72 million $ 12,826
4:56 AM $ 0.0182
+0.00%
$ 1.72 million $ 12,688
4:55 AM $ 0.0182
+0.00%
$ 1.72 million $ 12,688
4:54 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,688
4:53 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,688
4:52 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,688
4:51 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,688
4:50 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,688
4:49 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,688
4:48 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,688
4:47 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,688
4:46 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,688
4:45 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,688
4:44 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,688
4:43 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,688
4:42 AM $ 0.0182
-0.05%
$ 1.7 million $ 12,688
4:41 AM $ 0.0185
+0.00%
$ 1.7 million $ 12,539
4:40 AM $ 0.0185
+0.00%
$ 1.7 million $ 12,539
4:39 AM $ 0.0185
+0.00%
$ 1.73 million $ 12,539
4:38 AM $ 0.0185
+0.00%
$ 1.73 million $ 12,539
4:37 AM $ 0.0185
+0.00%
$ 1.73 million $ 12,539
4:36 AM $ 0.0185
+0.00%
$ 1.73 million $ 12,539
4:35 AM $ 0.0185
+0.00%
$ 1.73 million $ 12,539
4:34 AM $ 0.0185
+0.00%
$ 1.73 million $ 12,539
4:33 AM $ 0.0185
+0.00%
$ 1.73 million $ 12,539
4:32 AM $ 0.0185
+0.00%
$ 1.73 million $ 12,539
4:31 AM $ 0.0185
+0.00%
$ 1.73 million $ 12,539
4:30 AM $ 0.0185
+0.00%
$ 1.73 million $ 12,539
4:29 AM $ 0.0185
+0.00%
$ 1.73 million $ 12,539
4:28 AM $ 0.0185
+0.00%
$ 1.73 million $ 12,539
4:27 AM $ 0.0185
+0.00%
$ 1.73 million $ 12,539
4:26 AM $ 0.0185
+0.00%
$ 1.73 million $ 12,539
4:25 AM $ 0.0185
+0.00%
$ 1.73 million $ 12,539
4:24 AM $ 0.0185
+0.00%
$ 1.73 million $ 12,539
4:23 AM $ 0.0185
+0.00%
$ 1.73 million $ 12,539
4:22 AM $ 0.0185
+0.00%
$ 1.73 million $ 12,539
4:21 AM $ 0.0185
+0.00%
$ 1.73 million $ 12,539