Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 AM $0.0213
+0.44%
$1.78 million $40,771
Jun 18, 3 AM $0.0213
-0.48%
$1.77 million $39,170
Jun 18, 2 AM $0.0214
+0.53%
$1.78 million $39,050
Jun 18, 1 AM $0.0212
+0.14%
$1.77 million $39,388
Jun 18, 12 AM $0.0212
-0.09%
$1.76 million $39,089
Jun 17, 11 PM $0.0212
-0.52%
$1.72 million $38,513
Jun 17, 10 PM $0.0213
-0.42%
$1.73 million $38,625
Jun 17, 9 PM $0.0214
+0.24%
$1.74 million $37,886
Jun 17, 8 PM $0.0214
-0.08%
$1.74 million $40,104
Jun 17, 7 PM $0.0214
-0.43%
$1.74 million $40,378
Jun 17, 6 PM $0.0215
+0.10%
$1.74 million $40,336
Jun 17, 5 PM $0.0215
+0.10%
$1.74 million $40,556
Jun 17, 4 PM $0.0214
-0.46%
$1.74 million $40,066
Jun 17, 3 PM $0.0215
-3.81%
$1.75 million $40,014
Jun 17, 2 PM $0.0224
-0.78%
$1.82 million $20,215
Jun 17, 1 PM $0.0226
+0.63%
$1.83 million $20,935
Jun 17, 12 PM $0.0224
-0.30%
$1.82 million $21,471
Jun 17, 11 AM $0.0225
-0.08%
$1.82 million $23,172
Jun 17, 10 AM $0.0225
-0.31%
$1.83 million $23,985
Jun 17, 9 AM $0.0226
+0.39%
$1.83 million $26,518
Jun 17, 8 AM $0.0225
-0.07%
$1.82 million $26,836
Jun 17, 7 AM $0.0225
-0.34%
$1.83 million $30,851
Jun 17, 6 AM $0.0226
-0.50%
$1.83 million $34,116
Jun 17, 5 AM $0.0227
+0.28%
$1.84 million $34,572
Jun 17, 4 AM $0.0226
+0.13%
$1.84 million $34,919
Jun 17, 3 AM $0.0226
-0.74%
$1.83 million $35,110
Jun 17, 2 AM $0.0228
+1.06%
$1.85 million $35,685
Jun 17, 1 AM $0.0225
+0.21%
$1.83 million $35,708
Jun 17, 12 AM $0.0225
+0.32%
$1.82 million $35,816
Jun 16, 11 PM $0.0224
-0.27%
$1.82 million $35,782
Jun 16, 10 PM $0.0225
-0.31%
$1.82 million $36,107
Jun 16, 9 PM $0.0225
-0.51%
$1.83 million $37,166
Jun 16, 8 PM $0.0227
-1.07%
$1.84 million $39,289
Jun 16, 7 PM $0.0229
-0.19%
$1.86 million $44,123
Jun 16, 6 PM $0.0229
+0.63%
$1.86 million $46,480
Jun 16, 5 PM $0.0228
-0.35%
$1.85 million $52,719
Jun 16, 4 PM $0.0229
+0.07%
$1.86 million $55,898
Jun 16, 3 PM $0.0229
+0.54%
$1.86 million $64,358
Jun 16, 2 PM $0.0227
-0.57%
$1.85 million $65,001
Jun 16, 1 PM $0.0229
+0.08%
$1.86 million $66,644
Jun 16, 12 PM $0.0229
-2.13%
$1.86 million $69,267
Jun 16, 11 AM $0.0234
+0.14%
$1.9 million $69,137
Jun 16, 10 AM $0.0233
+1.75%
$1.89 million $67,963
Jun 16, 9 AM $0.0229
-0.21%
$1.86 million $64,333
Jun 16, 8 AM $0.023
+0.22%
$1.86 million $64,144
Jun 16, 7 AM $0.0229
+0.99%
$1.86 million $61,756
Jun 16, 6 AM $0.0227
+0.37%
$1.84 million $54,326
Jun 16, 5 AM $0.0226
-0.30%
$1.84 million $54,259
Jun 16, 4 AM $0.0227
+0.23%
$1.84 million $53,684
Jun 16, 3 AM $0.0226
-0.59%
$1.84 million $53,754