BLOCKLORDS Historical Data

LRDS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.032
-0.33%
$ 2.62 million $ 106,487
Mar 16, 11 PM $ 0.0322
+0.29%
$ 2.62 million $ 110,832
Mar 16, 10 PM $ 0.0321
+0.91%
$ 2.61 million $ 108,651
Mar 16, 9 PM $ 0.0318
-0.77%
$ 2.59 million $ 106,829
Mar 16, 8 PM $ 0.032
-1.68%
$ 2.61 million $ 107,092
Mar 16, 7 PM $ 0.0326
+2.86%
$ 2.66 million $ 120,521
Mar 16, 6 PM $ 0.0317
+1.04%
$ 2.58 million $ 111,157
Mar 16, 5 PM $ 0.0314
-0.27%
$ 2.55 million $ 99,443
Mar 16, 4 PM $ 0.0314
-1.02%
$ 2.56 million $ 93,562
Mar 16, 3 PM $ 0.0318
-1.02%
$ 2.59 million $ 103,910
Mar 16, 2 PM $ 0.0321
+2.38%
$ 2.61 million $ 100,559
Mar 16, 1 PM $ 0.0314
+0.32%
$ 2.55 million $ 76,338
Mar 16, 12 PM $ 0.0313
-0.08%
$ 2.55 million $ 74,758
Mar 16, 11 AM $ 0.0313
+1.05%
$ 2.55 million $ 73,808
Mar 16, 10 AM $ 0.031
-0.74%
$ 2.52 million $ 73,810
Mar 16, 9 AM $ 0.0312
+1.06%
$ 2.54 million $ 84,162
Mar 16, 8 AM $ 0.0309
-0.52%
$ 2.51 million $ 89,430
Mar 16, 7 AM $ 0.031
-0.20%
$ 2.53 million $ 84,284
Mar 16, 6 AM $ 0.0311
-0.26%
$ 2.53 million $ 88,699
Mar 16, 5 AM $ 0.0312
-0.33%
$ 2.54 million $ 89,345
Mar 16, 4 AM $ 0.0313
+0.02%
$ 2.55 million $ 97,048
Mar 16, 3 AM $ 0.0313
+0.70%
$ 2.55 million $ 97,501
Mar 16, 2 AM $ 0.031
-0.49%
$ 2.53 million $ 94,715
Mar 16, 1 AM $ 0.0312
+0.65%
$ 2.54 million $ 90,468
Mar 16, 12 AM $ 0.031
+0.40%
$ 2.52 million $ 90,338
Mar 15, 11 PM $ 0.0309
+0.76%
$ 2.51 million $ 80,362
Mar 15, 10 PM $ 0.0306
+1.65%
$ 2.5 million $ 81,074
Mar 15, 9 PM $ 0.0301
+1.12%
$ 2.46 million $ 81,797
Mar 15, 8 PM $ 0.0298
-1.31%
$ 2.43 million $ 78,817
Mar 15, 7 PM $ 0.0302
-0.15%
$ 2.46 million $ 68,284
Mar 15, 6 PM $ 0.0302
-1.30%
$ 2.46 million $ 67,100
Mar 15, 5 PM $ 0.0306
+0.24%
$ 2.5 million $ 74,818
Mar 15, 4 PM $ 0.0306
-2.85%
$ 2.49 million $ 75,883
Mar 15, 3 PM $ 0.0315
+0.57%
$ 2.56 million $ 65,509
Mar 15, 2 PM $ 0.0313
-1.04%
$ 2.55 million $ 66,477
Mar 15, 1 PM $ 0.0316
+1.02%
$ 2.58 million $ 94,438
Mar 15, 12 PM $ 0.0313
-0.41%
$ 2.55 million $ 101,758
Mar 15, 11 AM $ 0.0314
-0.76%
$ 2.56 million $ 102,165
Mar 15, 10 AM $ 0.0317
-0.48%
$ 2.58 million $ 102,082
Mar 15, 9 AM $ 0.0318
-0.64%
$ 2.59 million $ 94,406
Mar 15, 8 AM $ 0.032
-0.88%
$ 2.61 million $ 96,841
Mar 15, 7 AM $ 0.0323
-1.54%
$ 2.63 million $ 97,459
Mar 15, 6 AM $ 0.0328
+0.60%
$ 2.67 million $ 93,981
Mar 15, 5 AM $ 0.0326
+2.41%
$ 2.66 million $ 94,295
Mar 15, 4 AM $ 0.0319
-0.31%
$ 2.59 million $ 85,924
Mar 15, 3 AM $ 0.032
-0.08%
$ 2.6 million $ 93,590
Mar 15, 2 AM $ 0.032
+0.48%
$ 2.6 million $ 92,946
Mar 15, 1 AM $ 0.0318
-0.45%
$ 2.59 million $ 92,150
Mar 15, 12 AM $ 0.032
+0.00%
$ 2.6 million $ 122,237
Mar 14, 11 PM $ 0.032
+0.54%
$ 2.58 million $ 125,016