Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:08 PM $0.0167
+0.00%
$-- $28,090
1:07 PM $0.0167
+0.00%
$-- $28,090
1:06 PM $0.0167
+0.00%
$-- $28,090
1:05 PM $0.0167
+0.00%
$-- $28,090
1:04 PM $0.0167
+0.00%
$-- $28,090
1:03 PM $0.0167
+0.00%
$-- $28,090
1:02 PM $0.0167
+0.00%
$-- $28,090
1:01 PM $0.0167
+0.00%
$-- $28,090
1:00 PM $0.0166
+0.00%
$-- $27,762
12:59 PM $0.0166
+0.00%
$-- $27,762
12:58 PM $0.0166
+0.00%
$-- $27,762
12:57 PM $0.0166
+0.00%
$-- $27,762
12:56 PM $0.0166
+0.00%
$-- $27,762
12:55 PM $0.0166
+0.00%
$-- $27,762
12:54 PM $0.0166
+0.00%
$-- $27,762
12:53 PM $0.0166
-0.45%
$-- $27,748
12:52 PM $0.0167
-0.74%
$-- $28,030
12:51 PM $0.0168
+0.00%
$-- $28,022
12:50 PM $0.0168
+0.00%
$-- $28,022
12:49 PM $0.0168
+0.00%
$-- $28,022
12:48 PM $0.0168
+0.00%
$-- $27,983
12:47 PM $0.0168
+0.00%
$-- $27,983
12:46 PM $0.0168
+0.00%
$-- $27,983
12:45 PM $0.0168
+1.14%
$-- $27,983
12:44 PM $0.0166
+0.00%
$-- $27,667
12:43 PM $0.0166
+0.00%
$-- $27,667
12:42 PM $0.0166
+0.00%
$-- $27,667
12:41 PM $0.0166
+0.00%
$-- $27,667
12:40 PM $0.0166
+0.00%
$-- $27,667
12:39 PM $0.0166
+0.00%
$-- $27,667
12:38 PM $0.0166
+0.00%
$-- $27,667
12:37 PM $0.0166
+0.00%
$-- $27,667
12:36 PM $0.0166
+0.00%
$-- $27,667
12:35 PM $0.0166
+0.00%
$-- $27,667
12:34 PM $0.0166
+0.00%
$-- $27,667
12:33 PM $0.0166
+0.00%
$-- $27,667
12:32 PM $0.0166
-1.13%
$-- $27,667
12:31 PM $0.0168
+0.00%
$-- $27,967
12:30 PM $0.0166
+0.00%
$-- $27,595
12:29 PM $0.0166
+0.00%
$-- $27,638
12:28 PM $0.0166
+0.00%
$-- $27,638
12:27 PM $0.0166
+0.00%
$-- $27,638
12:26 PM $0.0166
+0.00%
$-- $27,638
12:25 PM $0.0166
+0.00%
$-- $27,638
12:24 PM $0.0166
+0.00%
$-- $27,638
12:23 PM $0.0166
+0.00%
$-- $27,638
12:22 PM $0.0166
+0.00%
$-- $27,638
12:21 PM $0.0166
+0.00%
$-- $27,638
12:20 PM $0.0166
+0.00%
$-- $27,638
12:19 PM $0.0166
+0.00%
$-- $27,638