BLOCKLORDS Historical Data

LRDS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0232
+2.58%
$ 1.8 million $ 66,283
Apr 29, 10 AM $ 0.0226
-1.57%
$ 1.75 million $ 63,598
Apr 29, 9 AM $ 0.023
+0.42%
$ 1.78 million $ 75,472
Apr 29, 8 AM $ 0.0229
-0.42%
$ 1.77 million $ 71,312
Apr 29, 7 AM $ 0.023
-0.36%
$ 1.78 million $ 69,081
Apr 29, 6 AM $ 0.0231
+2.09%
$ 1.79 million $ 72,126
Apr 29, 5 AM $ 0.0226
-3.67%
$ 1.75 million $ 58,234
Apr 29, 4 AM $ 0.0235
+3.93%
$ 1.82 million $ 49,890
Apr 29, 3 AM $ 0.0226
+0.76%
$ 1.75 million $ 44,504
Apr 29, 2 AM $ 0.0224
+0.12%
$ 1.74 million $ 50,360
Apr 29, 1 AM $ 0.0224
+0.42%
$ 1.73 million $ 39,144
Apr 29, 12 AM $ 0.0223
+1.13%
$ 1.73 million $ 38,746
Apr 28, 11 PM $ 0.022
-0.26%
$ 1.71 million $ 39,566
Apr 28, 10 PM $ 0.022
+0.43%
$ 1.71 million $ 33,476
Apr 28, 9 PM $ 0.0222
-0.15%
$ 1.72 million $ 33,946
Apr 28, 8 PM $ 0.0222
-0.05%
$ 1.72 million $ 72,691
Apr 28, 7 PM $ 0.0222
-1.21%
$ 1.72 million $ 71,293
Apr 28, 6 PM $ 0.0225
-0.42%
$ 1.74 million $ 72,440
Apr 28, 5 PM $ 0.0226
+2.96%
$ 1.75 million $ 72,101
Apr 28, 4 PM $ 0.0219
-0.73%
$ 1.7 million $ 77,731
Apr 28, 3 PM $ 0.0221
-0.86%
$ 1.71 million $ 76,375
Apr 28, 2 PM $ 0.0223
+0.46%
$ 1.73 million $ 77,191
Apr 28, 1 PM $ 0.0222
+0.84%
$ 1.72 million $ 80,989
Apr 28, 12 PM $ 0.022
+0.41%
$ 1.71 million $ 94,962
Apr 28, 11 AM $ 0.0219
-0.01%
$ 1.7 million $ 95,695
Apr 28, 10 AM $ 0.0219
-0.90%
$ 1.7 million $ 96,438
Apr 28, 9 AM $ 0.0221
-1.18%
$ 1.71 million $ 97,218
Apr 28, 8 AM $ 0.0224
+3.11%
$ 1.73 million $ 86,465
Apr 28, 7 AM $ 0.0217
+0.03%
$ 1.68 million $ 94,932
Apr 28, 6 AM $ 0.0217
+0.34%
$ 1.68 million $ 90,564
Apr 28, 5 AM $ 0.0216
+0.08%
$ 1.68 million $ 90,850
Apr 28, 4 AM $ 0.0216
+0.43%
$ 1.67 million $ 86,972
Apr 28, 3 AM $ 0.0215
+0.83%
$ 1.67 million $ 86,831
Apr 28, 2 AM $ 0.0213
-0.49%
$ 1.65 million $ 86,090
Apr 28, 1 AM $ 0.0214
-1.63%
$ 1.66 million $ 85,978
Apr 28, 12 AM $ 0.0218
+0.07%
$ 1.69 million $ 94,808
Apr 27, 11 PM $ 0.0218
-0.03%
$ 1.73 million $ 93,921
Apr 27, 10 PM $ 0.0218
+2.85%
$ 1.73 million $ 94,048
Apr 27, 9 PM $ 0.0212
-4.16%
$ 1.68 million $ 89,985
Apr 27, 8 PM $ 0.0221
-1.22%
$ 1.75 million $ 64,622
Apr 27, 7 PM $ 0.0224
+0.40%
$ 1.78 million $ 66,648
Apr 27, 6 PM $ 0.0223
-1.61%
$ 1.77 million $ 64,779
Apr 27, 5 PM $ 0.0226
+0.15%
$ 1.8 million $ 70,701
Apr 27, 4 PM $ 0.0226
+0.46%
$ 1.79 million $ 79,879
Apr 27, 3 PM $ 0.0225
-1.70%
$ 1.79 million $ 83,478
Apr 27, 2 PM $ 0.0229
-1.64%
$ 1.82 million $ 84,510
Apr 27, 1 PM $ 0.0233
+3.47%
$ 1.85 million $ 83,687
Apr 27, 12 PM $ 0.0225
-0.82%
$ 1.79 million $ 78,765
Apr 27, 11 AM $ 0.0227
+0.00%
$ 1.8 million $ 78,461
Apr 27, 10 AM $ 0.0227
+0.86%
$ 1.8 million $ 77,678