BLOCKLORDS Historical Data

LRDS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.032
+0.00%
$ 2.6 million $ 122,237
Mar 14, 11 PM $ 0.032
+0.54%
$ 2.58 million $ 125,016
Mar 14, 10 PM $ 0.0318
-0.29%
$ 2.57 million $ 123,308
Mar 14, 9 PM $ 0.0319
-0.45%
$ 2.58 million $ 126,068
Mar 14, 8 PM $ 0.032
+0.44%
$ 2.59 million $ 139,031
Mar 14, 7 PM $ 0.0319
-0.50%
$ 2.57 million $ 143,220
Mar 14, 6 PM $ 0.032
-0.13%
$ 2.59 million $ 141,629
Mar 14, 5 PM $ 0.0321
-2.22%
$ 2.59 million $ 131,001
Mar 14, 4 PM $ 0.0328
-0.20%
$ 2.65 million $ 159,249
Mar 14, 3 PM $ 0.0329
-0.37%
$ 2.65 million $ 161,330
Mar 14, 2 PM $ 0.033
-8.16%
$ 2.66 million $ 163,647
Mar 14, 1 PM $ 0.0358
+4.68%
$ 2.89 million $ 75,363
Mar 14, 12 PM $ 0.0342
-0.46%
$ 2.76 million $ 137,651
Mar 14, 11 AM $ 0.0343
+1.17%
$ 2.77 million $ 145,093
Mar 14, 10 AM $ 0.0339
-1.59%
$ 2.74 million $ 137,770
Mar 14, 9 AM $ 0.0345
-0.18%
$ 2.79 million $ 144,628
Mar 14, 8 AM $ 0.0345
+0.12%
$ 2.79 million $ 142,608
Mar 14, 7 AM $ 0.0345
-0.63%
$ 2.79 million $ 148,495
Mar 14, 6 AM $ 0.0347
-1.47%
$ 2.81 million $ 148,454
Mar 14, 5 AM $ 0.0352
+0.51%
$ 2.85 million $ 163,790
Mar 14, 4 AM $ 0.0351
-3.07%
$ 2.83 million $ 166,504
Mar 14, 3 AM $ 0.0362
-0.04%
$ 2.92 million $ 164,155
Mar 14, 2 AM $ 0.0362
-0.06%
$ 2.92 million $ 170,065
Mar 14, 1 AM $ 0.0362
+2.38%
$ 2.93 million $ 167,234
Mar 14, 12 AM $ 0.0354
+1.16%
$ 2.86 million $ 150,229
Mar 13, 11 PM $ 0.035
+0.32%
$ 2.82 million $ 171,647
Mar 13, 10 PM $ 0.0348
+1.64%
$ 2.82 million $ 196,140
Mar 13, 9 PM $ 0.0343
-1.49%
$ 2.77 million $ 187,371
Mar 13, 8 PM $ 0.0348
-1.17%
$ 2.81 million $ 177,140
Mar 13, 7 PM $ 0.0352
-0.04%
$ 2.85 million $ 167,339
Mar 13, 6 PM $ 0.0352
+0.34%
$ 2.85 million $ 167,813
Mar 13, 5 PM $ 0.0351
-0.31%
$ 2.84 million $ 163,744
Mar 13, 4 PM $ 0.0352
+1.45%
$ 2.85 million $ 143,276
Mar 13, 3 PM $ 0.0347
-2.06%
$ 2.81 million $ 134,449
Mar 13, 2 PM $ 0.0354
-1.25%
$ 2.86 million $ 135,108
Mar 13, 1 PM $ 0.0359
+0.31%
$ 2.9 million $ 137,922
Mar 13, 12 PM $ 0.0358
+3.13%
$ 2.89 million $ 148,838
Mar 13, 11 AM $ 0.0347
-0.24%
$ 2.8 million $ 140,686
Mar 13, 10 AM $ 0.0348
+0.71%
$ 2.81 million $ 169,367
Mar 13, 9 AM $ 0.0345
-0.03%
$ 2.79 million $ 172,699
Mar 13, 8 AM $ 0.0346
-2.20%
$ 2.79 million $ 184,691
Mar 13, 7 AM $ 0.0353
+0.77%
$ 2.85 million $ 180,761
Mar 13, 6 AM $ 0.0351
-0.92%
$ 2.83 million $ 180,689
Mar 13, 5 AM $ 0.0354
+1.38%
$ 2.86 million $ 168,961
Mar 13, 4 AM $ 0.0349
-0.56%
$ 2.82 million $ 163,325
Mar 13, 3 AM $ 0.0351
+2.48%
$ 2.84 million $ 164,603
Mar 13, 2 AM $ 0.0342
-0.33%
$ 2.77 million $ 161,184
Mar 13, 1 AM $ 0.0344
-4.04%
$ 2.78 million $ 163,717
Mar 13, 12 AM $ 0.0358
+5.00%
$ 2.89 million $ 152,572
Mar 12, 11 PM $ 0.0341
-6.54%
$ 2.76 million $ 124,562