Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.0206
-0.07%
$1.67 million $8,798
Jun 14, 1 AM $0.0206
+0.04%
$1.67 million $8,797
Jun 14, 12 AM $0.0206
+1.04%
$1.67 million $8,922
Jun 13, 11 PM $0.0204
-0.10%
$1.66 million $4,883
Jun 13, 10 PM $0.0204
+0.08%
$1.66 million $5,014
Jun 13, 9 PM $0.0204
-0.26%
$1.66 million $5,016
Jun 13, 8 PM $0.0205
+0.23%
$1.66 million $5,021
Jun 13, 7 PM $0.0204
+0.04%
$1.66 million $5,026
Jun 13, 6 PM $0.0204
-0.85%
$1.66 million $5,029
Jun 13, 5 PM $0.0206
+0.00%
$1.67 million $4,020
Jun 13, 4 PM $0.0206
+0.13%
$1.67 million $4,021
Jun 13, 3 PM $0.0206
+0.00%
$1.67 million $4,005
Jun 13, 2 PM $0.0206
+0.01%
$1.67 million $4,005
Jun 13, 1 PM $0.0206
+0.00%
$1.67 million $11,728
Jun 13, 12 PM $0.0206
+0.52%
$1.67 million $11,739
Jun 13, 11 AM $0.0204
-0.76%
$1.66 million $13,507
Jun 13, 10 AM $0.0206
+0.16%
$1.67 million $15,670
Jun 13, 9 AM $0.0206
+0.61%
$1.67 million $17,965
Jun 13, 8 AM $0.0204
-0.12%
$1.66 million $23,830
Jun 13, 7 AM $0.0205
-0.06%
$1.66 million $26,825
Jun 13, 6 AM $0.0205
+0.70%
$1.66 million $29,977
Jun 13, 5 AM $0.0203
+0.07%
$1.65 million $31,552
Jun 13, 4 AM $0.0203
+0.14%
$1.65 million $34,015
Jun 13, 3 AM $0.0203
+0.09%
$1.65 million $34,921
Jun 13, 2 AM $0.0203
+0.15%
$1.65 million $37,160
Jun 13, 1 AM $0.0202
+0.02%
$1.64 million $31,518
Jun 13, 12 AM $0.0202
+0.07%
$1.64 million $33,626
Jun 12, 11 PM $0.0202
-1.52%
$1.64 million $35,767
Jun 12, 10 PM $0.0205
+0.03%
$1.67 million $37,868
Jun 12, 9 PM $0.0205
+0.04%
$1.67 million $58,385
Jun 12, 8 PM $0.0205
-0.01%
$1.67 million $60,608
Jun 12, 7 PM $0.0205
+0.01%
$1.67 million $62,899
Jun 12, 6 PM $0.0205
-0.22%
$1.67 million $65,657
Jun 12, 5 PM $0.0206
+0.01%
$1.67 million $68,717
Jun 12, 4 PM $0.0206
-0.04%
$1.67 million $71,715
Jun 12, 3 PM $0.0206
+0.14%
$1.67 million $91,889
Jun 12, 2 PM $0.0205
-1.52%
$1.67 million $95,919
Jun 12, 1 PM $0.0209
-0.14%
$1.69 million $99,835
Jun 12, 12 PM $0.0209
-0.12%
$1.7 million $113,914
Jun 12, 11 AM $0.0209
+1.30%
$1.7 million $115,700
Jun 12, 10 AM $0.0206
+1.48%
$1.68 million $113,171
Jun 12, 9 AM $0.0203
-1.81%
$1.65 million $111,227
Jun 12, 8 AM $0.0207
-1.12%
$1.68 million $98,105
Jun 12, 7 AM $0.021
-0.72%
$1.7 million $95,428
Jun 12, 6 AM $0.0211
-0.27%
$1.71 million $96,566
Jun 12, 5 AM $0.0212
+0.16%
$1.72 million $95,008
Jun 12, 4 AM $0.0211
-0.29%
$1.71 million $92,587
Jun 12, 3 AM $0.0212
-0.36%
$1.72 million $93,379
Jun 12, 2 AM $0.0213
+0.37%
$1.73 million $64,963
Jun 12, 1 AM $0.0212
-0.36%
$1.72 million $63,025