BLOCKLORDS Historical Data

LRDS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0341
-6.54%
$ 2.76 million $ 124,562
Mar 12, 10 PM $ 0.0365
-0.28%
$ 2.95 million $ 103,518
Mar 12, 9 PM $ 0.0366
+0.76%
$ 2.96 million $ 105,174
Mar 12, 8 PM $ 0.0363
-1.66%
$ 2.93 million $ 106,205
Mar 12, 7 PM $ 0.0369
-0.11%
$ 2.98 million $ 114,907
Mar 12, 6 PM $ 0.037
+0.55%
$ 2.99 million $ 132,620
Mar 12, 5 PM $ 0.0368
-0.24%
$ 2.97 million $ 194,403
Mar 12, 4 PM $ 0.0369
+0.34%
$ 2.98 million $ 217,015
Mar 12, 3 PM $ 0.0368
+0.90%
$ 2.97 million $ 232,772
Mar 12, 2 PM $ 0.0364
+0.23%
$ 2.94 million $ 304,370
Mar 12, 1 PM $ 0.0364
-1.19%
$ 2.94 million $ 345,753
Mar 12, 12 PM $ 0.0368
+0.79%
$ 2.97 million $ 346,024
Mar 12, 11 AM $ 0.0365
-0.18%
$ 2.95 million $ 343,557
Mar 12, 10 AM $ 0.0366
-0.57%
$ 2.96 million $ 316,857
Mar 12, 9 AM $ 0.0368
-0.25%
$ 2.97 million $ 311,431
Mar 12, 8 AM $ 0.0369
+0.40%
$ 2.98 million $ 298,738
Mar 12, 7 AM $ 0.0367
+0.25%
$ 2.97 million $ 298,139
Mar 12, 6 AM $ 0.0366
-0.59%
$ 2.96 million $ 296,281
Mar 12, 5 AM $ 0.0369
-0.35%
$ 2.98 million $ 296,567
Mar 12, 4 AM $ 0.037
-1.99%
$ 2.99 million $ 297,308
Mar 12, 3 AM $ 0.0377
+0.17%
$ 3.05 million $ 298,598
Mar 12, 2 AM $ 0.0377
+2.15%
$ 3.04 million $ 297,464
Mar 12, 1 AM $ 0.0369
-0.04%
$ 2.98 million $ 291,611
Mar 12, 12 AM $ 0.0369
-0.94%
$ 2.98 million $ 291,254
Mar 11, 11 PM $ 0.0372
-1.16%
$ 2.98 million $ 292,710
Mar 11, 10 PM $ 0.0377
+1.62%
$ 3.02 million $ 294,928
Mar 11, 9 PM $ 0.0371
+0.18%
$ 2.97 million $ 291,590
Mar 11, 8 PM $ 0.037
-2.66%
$ 2.97 million $ 342,652
Mar 11, 7 PM $ 0.038
+4.02%
$ 3.05 million $ 344,429
Mar 11, 6 PM $ 0.0366
-1.67%
$ 2.93 million $ 362,183
Mar 11, 5 PM $ 0.0372
-1.68%
$ 2.98 million $ 333,017
Mar 11, 4 PM $ 0.0379
-3.47%
$ 3.03 million $ 329,886
Mar 11, 3 PM $ 0.0392
-3.51%
$ 3.14 million $ 323,306
Mar 11, 2 PM $ 0.0407
+10.55%
$ 3.26 million $ 250,388
Mar 11, 1 PM $ 0.0368
+3.35%
$ 2.95 million $ 198,260
Mar 11, 12 PM $ 0.0356
+0.22%
$ 2.85 million $ 186,198
Mar 11, 11 AM $ 0.0355
-0.38%
$ 2.84 million $ 187,696
Mar 11, 10 AM $ 0.0356
-0.37%
$ 2.85 million $ 206,252
Mar 11, 9 AM $ 0.0358
+0.10%
$ 2.87 million $ 208,055
Mar 11, 8 AM $ 0.0357
+0.62%
$ 2.86 million $ 212,159
Mar 11, 7 AM $ 0.0355
-0.49%
$ 2.85 million $ 223,200
Mar 11, 6 AM $ 0.0357
-0.25%
$ 2.86 million $ 226,734
Mar 11, 5 AM $ 0.0358
+0.00%
$ 2.87 million $ 236,759
Mar 11, 4 AM $ 0.0358
-0.21%
$ 2.87 million $ 241,277
Mar 11, 3 AM $ 0.0359
+0.90%
$ 2.87 million $ 242,341
Mar 11, 2 AM $ 0.0356
-1.20%
$ 2.85 million $ 247,640
Mar 11, 1 AM $ 0.036
+0.19%
$ 2.88 million $ 249,234
Mar 11, 12 AM $ 0.0359
-0.54%
$ 2.88 million $ 253,139
Mar 10, 11 PM $ 0.0361
+0.10%
$ 2.84 million $ 256,069
Mar 10, 10 PM $ 0.0361
+0.37%
$ 2.84 million $ 267,679