BLOCKLORDS Historical Data

LRDS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0359
-0.54%
$ 2.88 million $ 253,139
Mar 10, 11 PM $ 0.0361
+0.10%
$ 2.84 million $ 256,069
Mar 10, 10 PM $ 0.0361
+0.37%
$ 2.84 million $ 267,679
Mar 10, 9 PM $ 0.036
+0.35%
$ 2.83 million $ 273,410
Mar 10, 8 PM $ 0.0358
+0.01%
$ 2.82 million $ 220,238
Mar 10, 7 PM $ 0.0358
-0.27%
$ 2.82 million $ 219,167
Mar 10, 6 PM $ 0.0359
+0.90%
$ 2.83 million $ 178,236
Mar 10, 5 PM $ 0.0356
+0.67%
$ 2.8 million $ 145,174
Mar 10, 4 PM $ 0.0353
+2.33%
$ 2.78 million $ 134,888
Mar 10, 3 PM $ 0.0345
+1.04%
$ 2.72 million $ 142,808
Mar 10, 2 PM $ 0.0342
+0.90%
$ 2.69 million $ 139,044
Mar 10, 1 PM $ 0.0339
-1.12%
$ 2.66 million $ 136,646
Mar 10, 12 PM $ 0.0342
-0.11%
$ 2.69 million $ 157,536
Mar 10, 11 AM $ 0.0343
-0.75%
$ 2.7 million $ 179,012
Mar 10, 10 AM $ 0.0345
+0.18%
$ 2.72 million $ 170,837
Mar 10, 9 AM $ 0.0345
+0.50%
$ 2.71 million $ 162,582
Mar 10, 8 AM $ 0.0343
-3.88%
$ 2.7 million $ 158,528
Mar 10, 7 AM $ 0.0357
-3.27%
$ 2.81 million $ 150,268
Mar 10, 6 AM $ 0.0369
+0.12%
$ 2.9 million $ 149,615
Mar 10, 5 AM $ 0.0369
-1.09%
$ 2.9 million $ 149,430
Mar 10, 4 AM $ 0.0373
+0.97%
$ 2.93 million $ 148,320
Mar 10, 3 AM $ 0.0369
+0.04%
$ 2.9 million $ 144,928
Mar 10, 2 AM $ 0.0369
+0.08%
$ 2.9 million $ 164,245
Mar 10, 1 AM $ 0.0369
+2.32%
$ 2.9 million $ 166,969
Mar 10, 12 AM $ 0.036
-0.19%
$ 2.83 million $ 180,094
Mar 9, 11 PM $ 0.0361
-0.35%
$ 2.79 million $ 177,796
Mar 9, 10 PM $ 0.0362
+1.91%
$ 2.8 million $ 166,046
Mar 9, 9 PM $ 0.0355
+2.18%
$ 2.74 million $ 163,697
Mar 9, 8 PM $ 0.0347
-0.37%
$ 2.69 million $ 163,771
Mar 9, 7 PM $ 0.0349
+1.20%
$ 2.7 million $ 165,135
Mar 9, 6 PM $ 0.0345
-1.10%
$ 2.66 million $ 228,698
Mar 9, 5 PM $ 0.0349
-0.77%
$ 2.69 million $ 239,815
Mar 9, 4 PM $ 0.0351
+0.81%
$ 2.71 million $ 237,037
Mar 9, 3 PM $ 0.0348
-0.42%
$ 2.69 million $ 216,848
Mar 9, 2 PM $ 0.035
-0.45%
$ 2.7 million $ 218,194
Mar 9, 1 PM $ 0.0351
+1.34%
$ 2.72 million $ 261,793
Mar 9, 12 PM $ 0.0347
+3.71%
$ 2.68 million $ 258,010
Mar 9, 11 AM $ 0.0335
-0.72%
$ 2.59 million $ 242,650
Mar 9, 10 AM $ 0.0337
+0.89%
$ 2.61 million $ 245,404
Mar 9, 9 AM $ 0.0334
+0.24%
$ 2.58 million $ 253,864
Mar 9, 8 AM $ 0.0333
-0.82%
$ 2.58 million $ 278,156
Mar 9, 7 AM $ 0.0336
-0.13%
$ 2.6 million $ 280,846
Mar 9, 6 AM $ 0.0337
-1.49%
$ 2.6 million $ 285,588
Mar 9, 5 AM $ 0.0342
+1.49%
$ 2.64 million $ 286,783
Mar 9, 4 AM $ 0.0337
-0.86%
$ 2.6 million $ 288,434
Mar 9, 3 AM $ 0.034
+2.27%
$ 2.62 million $ 292,423
Mar 9, 2 AM $ 0.0332
-2.69%
$ 2.57 million $ 279,373
Mar 9, 1 AM $ 0.0341
-2.43%
$ 2.64 million $ 295,745
Mar 9, 12 AM $ 0.035
+0.41%
$ 2.7 million $ 296,852
Mar 8, 11 PM $ 0.0348
-1.12%
$ 2.73 million $ 355,943