BLOCKLORDS Historical Data

LRDS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0237
+0.14%
$ 1.92 million $ 37,032
Apr 25, 8 AM $ 0.0237
+0.05%
$ 1.91 million $ 37,845
Apr 25, 7 AM $ 0.0237
-0.12%
$ 1.91 million $ 38,871
Apr 25, 6 AM $ 0.0237
-0.39%
$ 1.91 million $ 39,578
Apr 25, 5 AM $ 0.0238
+1.52%
$ 1.92 million $ 40,495
Apr 25, 4 AM $ 0.0234
+1.29%
$ 1.89 million $ 40,246
Apr 25, 3 AM $ 0.0231
-0.55%
$ 1.87 million $ 41,145
Apr 25, 2 AM $ 0.0232
-0.96%
$ 1.88 million $ 42,295
Apr 25, 1 AM $ 0.0235
+0.07%
$ 1.9 million $ 43,515
Apr 25, 12 AM $ 0.0235
+0.91%
$ 1.9 million $ 44,128
Apr 24, 11 PM $ 0.0232
-1.29%
$ 1.88 million $ 45,053
Apr 24, 10 PM $ 0.0235
-0.68%
$ 1.9 million $ 45,483
Apr 24, 9 PM $ 0.0237
+0.17%
$ 1.92 million $ 47,673
Apr 24, 8 PM $ 0.0237
+0.05%
$ 1.91 million $ 29,209
Apr 24, 7 PM $ 0.0237
-0.69%
$ 1.91 million $ 31,386
Apr 24, 6 PM $ 0.0238
+0.79%
$ 1.92 million $ 33,538
Apr 24, 5 PM $ 0.0236
+0.02%
$ 1.91 million $ 32,846
Apr 24, 4 PM $ 0.0236
+0.17%
$ 1.91 million $ 35,734
Apr 24, 3 PM $ 0.0236
+1.16%
$ 1.91 million $ 36,536
Apr 24, 2 PM $ 0.0233
+0.06%
$ 1.88 million $ 35,210
Apr 24, 1 PM $ 0.0233
-1.72%
$ 1.88 million $ 34,851
Apr 24, 12 PM $ 0.0237
-0.67%
$ 1.92 million $ 36,309
Apr 24, 11 AM $ 0.0239
+0.75%
$ 1.93 million $ 37,062
Apr 24, 10 AM $ 0.0237
-0.17%
$ 1.91 million $ 37,547
Apr 24, 9 AM $ 0.0237
+0.01%
$ 1.92 million $ 38,311
Apr 24, 8 AM $ 0.0237
+0.17%
$ 1.92 million $ 38,362
Apr 24, 7 AM $ 0.0237
-0.68%
$ 1.91 million $ 38,434
Apr 24, 6 AM $ 0.0239
+0.33%
$ 1.93 million $ 38,768
Apr 24, 5 AM $ 0.0238
-0.25%
$ 1.92 million $ 38,457
Apr 24, 4 AM $ 0.0238
-0.17%
$ 1.93 million $ 38,859
Apr 24, 3 AM $ 0.0239
+0.10%
$ 1.93 million $ 39,567
Apr 24, 2 AM $ 0.0239
-0.39%
$ 1.93 million $ 40,066
Apr 24, 1 AM $ 0.024
-0.47%
$ 1.94 million $ 40,302
Apr 24, 12 AM $ 0.0241
+0.06%
$ 1.94 million $ 39,218
Apr 23, 11 PM $ 0.024
-0.17%
$ 1.94 million $ 38,764
Apr 23, 10 PM $ 0.0241
-0.53%
$ 1.95 million $ 39,498
Apr 23, 9 PM $ 0.0242
-0.28%
$ 1.96 million $ 38,436
Apr 23, 8 PM $ 0.0243
+1.17%
$ 1.96 million $ 37,594
Apr 23, 7 PM $ 0.024
+1.20%
$ 1.94 million $ 37,767
Apr 23, 6 PM $ 0.0237
-0.94%
$ 1.92 million $ 36,355
Apr 23, 5 PM $ 0.0239
+1.35%
$ 1.93 million $ 37,194
Apr 23, 4 PM $ 0.0236
-0.69%
$ 1.91 million $ 34,731
Apr 23, 3 PM $ 0.0238
+0.07%
$ 1.92 million $ 33,044
Apr 23, 2 PM $ 0.0238
+0.00%
$ 1.92 million $ 37,136
Apr 23, 1 PM $ 0.0238
-0.61%
$ 1.92 million $ 38,474
Apr 23, 12 PM $ 0.0239
+0.07%
$ 1.93 million $ 39,675
Apr 23, 11 AM $ 0.0239
+1.53%
$ 1.93 million $ 40,442
Apr 23, 10 AM $ 0.0235
-0.97%
$ 1.9 million $ 40,931
Apr 23, 9 AM $ 0.0238
+0.12%
$ 1.92 million $ 40,873
Apr 23, 8 AM $ 0.0237
+1.54%
$ 1.92 million $ 40,822