BLOCKLORDS Historical Data

LRDS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0238
+0.12%
$ 1.92 million $ 40,873
Apr 23, 8 AM $ 0.0237
+1.54%
$ 1.92 million $ 40,822
Apr 23, 7 AM $ 0.0234
-1.26%
$ 1.89 million $ 40,829
Apr 23, 6 AM $ 0.0237
-0.23%
$ 1.91 million $ 41,269
Apr 23, 5 AM $ 0.0237
-0.54%
$ 1.92 million $ 43,836
Apr 23, 4 AM $ 0.0239
+0.46%
$ 1.93 million $ 45,211
Apr 23, 3 AM $ 0.0238
-0.69%
$ 1.92 million $ 44,717
Apr 23, 2 AM $ 0.0239
+0.61%
$ 1.93 million $ 53,067
Apr 23, 1 AM $ 0.0238
+0.15%
$ 1.92 million $ 54,753
Apr 23, 12 AM $ 0.0238
-0.16%
$ 1.92 million $ 54,005
Apr 22, 11 PM $ 0.0238
-0.35%
$ 1.92 million $ 52,358
Apr 22, 10 PM $ 0.0239
-0.34%
$ 1.93 million $ 52,617
Apr 22, 9 PM $ 0.024
+1.17%
$ 1.94 million $ 52,220
Apr 22, 8 PM $ 0.0237
-1.54%
$ 1.92 million $ 52,340
Apr 22, 7 PM $ 0.0241
+0.34%
$ 1.95 million $ 54,970
Apr 22, 6 PM $ 0.024
+0.55%
$ 1.94 million $ 54,545
Apr 22, 5 PM $ 0.0239
-0.99%
$ 1.93 million $ 55,224
Apr 22, 4 PM $ 0.0241
-0.17%
$ 1.95 million $ 57,510
Apr 22, 3 PM $ 0.0242
+1.70%
$ 1.95 million $ 60,478
Apr 22, 2 PM $ 0.0238
-2.57%
$ 1.92 million $ 65,646
Apr 22, 1 PM $ 0.0244
+1.49%
$ 1.97 million $ 72,228
Apr 22, 12 PM $ 0.024
-0.29%
$ 1.94 million $ 67,524
Apr 22, 11 AM $ 0.0241
-0.31%
$ 1.95 million $ 67,287
Apr 22, 10 AM $ 0.0242
-0.55%
$ 1.95 million $ 70,230
Apr 22, 9 AM $ 0.0243
+0.55%
$ 1.96 million $ 72,993
Apr 22, 8 AM $ 0.0242
+0.05%
$ 1.95 million $ 72,288
Apr 22, 7 AM $ 0.0242
-0.67%
$ 1.95 million $ 72,406
Apr 22, 6 AM $ 0.0243
-0.92%
$ 1.96 million $ 72,453
Apr 22, 5 AM $ 0.0245
+0.79%
$ 1.98 million $ 74,415
Apr 22, 4 AM $ 0.0243
-0.85%
$ 1.97 million $ 90,668
Apr 22, 3 AM $ 0.0245
+1.62%
$ 1.98 million $ 91,013
Apr 22, 2 AM $ 0.0241
-1.92%
$ 1.95 million $ 82,178
Apr 22, 1 AM $ 0.0246
+1.56%
$ 1.99 million $ 81,637
Apr 22, 12 AM $ 0.0242
+1.24%
$ 1.96 million $ 82,081
Apr 21, 11 PM $ 0.0239
-1.21%
$ 1.95 million $ 81,111
Apr 21, 10 PM $ 0.0242
+0.92%
$ 1.97 million $ 84,851
Apr 21, 9 PM $ 0.024
-0.24%
$ 1.95 million $ 80,726
Apr 21, 8 PM $ 0.0241
-1.52%
$ 1.96 million $ 80,308
Apr 21, 7 PM $ 0.0244
+1.45%
$ 1.99 million $ 77,268
Apr 21, 6 PM $ 0.0241
-0.44%
$ 1.96 million $ 76,511
Apr 21, 5 PM $ 0.0242
-1.35%
$ 1.97 million $ 75,016
Apr 21, 4 PM $ 0.0245
-0.40%
$ 1.99 million $ 67,282
Apr 21, 3 PM $ 0.0246
-0.68%
$ 2 million $ 74,055
Apr 21, 2 PM $ 0.0247
-4.39%
$ 2.01 million $ 83,585
Apr 21, 1 PM $ 0.0259
+2.09%
$ 2.1 million $ 95,267
Apr 21, 12 PM $ 0.0253
-0.28%
$ 2.06 million $ 94,961
Apr 21, 11 AM $ 0.0254
-1.10%
$ 2.06 million $ 95,844
Apr 21, 10 AM $ 0.0257
-0.03%
$ 2.09 million $ 92,174
Apr 21, 9 AM $ 0.0257
+0.65%
$ 2.09 million $ 89,536
Apr 21, 8 AM $ 0.0255
-0.97%
$ 2.07 million $ 91,044