BLOCKLORDS Historical Data

LRDS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.035
+0.41%
$ 2.7 million $ 296,852
Mar 8, 11 PM $ 0.0348
-1.12%
$ 2.73 million $ 355,943
Mar 8, 10 PM $ 0.0352
-2.97%
$ 2.76 million $ 545,392
Mar 8, 9 PM $ 0.0363
+2.34%
$ 2.84 million $ 557,517
Mar 8, 8 PM $ 0.0355
+1.73%
$ 2.78 million $ 581,943
Mar 8, 7 PM $ 0.0348
-5.50%
$ 2.73 million $ 579,426
Mar 8, 6 PM $ 0.0369
+4.88%
$ 2.89 million $ 547,402
Mar 8, 5 PM $ 0.0352
-0.52%
$ 2.75 million $ 522,115
Mar 8, 4 PM $ 0.0353
-2.41%
$ 2.77 million $ 531,066
Mar 8, 3 PM $ 0.0362
+2.10%
$ 2.84 million $ 556,831
Mar 8, 2 PM $ 0.0355
-0.73%
$ 2.78 million $ 560,066
Mar 8, 1 PM $ 0.0357
-3.60%
$ 2.8 million $ 526,587
Mar 8, 12 PM $ 0.0371
+7.20%
$ 2.9 million $ 539,983
Mar 8, 11 AM $ 0.0346
-0.97%
$ 2.71 million $ 491,369
Mar 8, 10 AM $ 0.0349
-3.31%
$ 2.73 million $ 507,393
Mar 8, 9 AM $ 0.0361
+0.08%
$ 2.83 million $ 513,022
Mar 8, 8 AM $ 0.0361
-2.05%
$ 2.82 million $ 490,569
Mar 8, 7 AM $ 0.0368
-2.57%
$ 2.88 million $ 505,121
Mar 8, 6 AM $ 0.0379
-2.53%
$ 2.96 million $ 526,210
Mar 8, 5 AM $ 0.0389
+1.26%
$ 3.04 million $ 555,876
Mar 8, 4 AM $ 0.0384
-0.52%
$ 3 million $ 595,751
Mar 8, 3 AM $ 0.0386
+4.22%
$ 3.02 million $ 630,428
Mar 8, 2 AM $ 0.037
-0.55%
$ 2.9 million $ 597,259
Mar 8, 1 AM $ 0.0372
-1.97%
$ 2.91 million $ 644,795
Mar 8, 12 AM $ 0.038
-7.26%
$ 2.97 million $ 660,018
Mar 7, 11 PM $ 0.0409
+15.87%
$ 3.19 million $ 606,733
Mar 7, 10 PM $ 0.0353
+3.27%
$ 2.75 million $ 392,299
Mar 7, 9 PM $ 0.0342
+5.21%
$ 2.67 million $ 383,648
Mar 7, 8 PM $ 0.0325
-0.80%
$ 2.53 million $ 334,988
Mar 7, 7 PM $ 0.0328
-5.07%
$ 2.55 million $ 333,194
Mar 7, 6 PM $ 0.0345
-0.01%
$ 2.69 million $ 380,290
Mar 7, 5 PM $ 0.0345
+2.13%
$ 2.69 million $ 399,427
Mar 7, 4 PM $ 0.0338
-3.82%
$ 2.63 million $ 391,050
Mar 7, 3 PM $ 0.0351
-0.20%
$ 2.74 million $ 392,635
Mar 7, 2 PM $ 0.0352
-1.76%
$ 2.74 million $ 379,108
Mar 7, 1 PM $ 0.0358
-0.85%
$ 2.79 million $ 381,810
Mar 7, 12 PM $ 0.0361
-0.25%
$ 2.82 million $ 376,904
Mar 7, 11 AM $ 0.0362
+3.31%
$ 2.82 million $ 376,348
Mar 7, 10 AM $ 0.0351
+2.71%
$ 2.73 million $ 354,768
Mar 7, 9 AM $ 0.0341
-1.08%
$ 2.66 million $ 346,328
Mar 7, 8 AM $ 0.0345
-0.02%
$ 2.69 million $ 348,753
Mar 7, 7 AM $ 0.0345
-0.05%
$ 2.69 million $ 339,734
Mar 7, 6 AM $ 0.0345
-3.08%
$ 2.69 million $ 333,831
Mar 7, 5 AM $ 0.0356
+5.49%
$ 2.78 million $ 324,998
Mar 7, 4 AM $ 0.0338
+0.72%
$ 2.63 million $ 269,237
Mar 7, 3 AM $ 0.0335
+0.62%
$ 2.61 million $ 255,643
Mar 7, 2 AM $ 0.0333
+0.37%
$ 2.6 million $ 254,142
Mar 7, 1 AM $ 0.0335
+7.72%
$ 2.61 million $ 221,042
Mar 7, 12 AM $ 0.0311
+0.42%
$ 2.42 million $ 194,471
Mar 6, 11 PM $ 0.0309
+1.55%
$ 2.41 million $ 195,405