BLOCKLORDS Historical Data

LRDS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0309
+1.55%
$ 2.41 million $ 195,405
Mar 6, 10 PM $ 0.0305
-0.20%
$ 2.37 million $ 177,288
Mar 6, 9 PM $ 0.0305
+0.22%
$ 2.38 million $ 244,271
Mar 6, 8 PM $ 0.0305
-1.55%
$ 2.37 million $ 252,629
Mar 6, 7 PM $ 0.0309
+1.94%
$ 2.41 million $ 265,751
Mar 6, 6 PM $ 0.0304
+2.64%
$ 2.37 million $ 226,622
Mar 6, 5 PM $ 0.0296
-0.72%
$ 2.3 million $ 220,648
Mar 6, 4 PM $ 0.0298
-2.35%
$ 2.32 million $ 264,709
Mar 6, 3 PM $ 0.0305
+1.34%
$ 2.38 million $ 289,937
Mar 6, 2 PM $ 0.0301
-1.80%
$ 2.35 million $ 308,326
Mar 6, 1 PM $ 0.0307
-0.58%
$ 2.39 million $ 312,614
Mar 6, 12 PM $ 0.0308
+0.78%
$ 2.4 million $ 317,034
Mar 6, 11 AM $ 0.0306
+0.71%
$ 2.38 million $ 334,525
Mar 6, 10 AM $ 0.0304
+1.12%
$ 2.37 million $ 333,540
Mar 6, 9 AM $ 0.03
-1.61%
$ 2.34 million $ 333,672
Mar 6, 8 AM $ 0.0305
-0.84%
$ 2.38 million $ 335,092
Mar 6, 7 AM $ 0.0308
-0.92%
$ 2.4 million $ 350,600
Mar 6, 6 AM $ 0.0311
-0.83%
$ 2.42 million $ 357,176
Mar 6, 5 AM $ 0.0313
+1.11%
$ 2.44 million $ 418,467
Mar 6, 4 AM $ 0.031
-0.64%
$ 2.42 million $ 425,319
Mar 6, 3 AM $ 0.0312
+1.38%
$ 2.43 million $ 449,828
Mar 6, 2 AM $ 0.0308
+0.81%
$ 2.4 million $ 444,103
Mar 6, 1 AM $ 0.0305
-1.63%
$ 2.38 million $ 425,050
Mar 6, 12 AM $ 0.031
+0.58%
$ 2.41 million $ 429,325
Mar 5, 11 PM $ 0.0308
-0.48%
$ 2.4 million $ 430,121
Mar 5, 10 PM $ 0.031
+1.08%
$ 2.41 million $ 436,478
Mar 5, 9 PM $ 0.0306
+0.49%
$ 2.39 million $ 374,116
Mar 5, 8 PM $ 0.0305
-3.32%
$ 2.38 million $ 430,223
Mar 5, 7 PM $ 0.0315
-1.26%
$ 2.46 million $ 430,310
Mar 5, 6 PM $ 0.0319
+2.92%
$ 2.49 million $ 461,686
Mar 5, 5 PM $ 0.031
-4.39%
$ 2.42 million $ 545,924
Mar 5, 4 PM $ 0.0324
-3.87%
$ 2.53 million $ 536,641
Mar 5, 3 PM $ 0.0338
+1.39%
$ 2.63 million $ 528,938
Mar 5, 2 PM $ 0.0333
-0.44%
$ 2.6 million $ 504,001
Mar 5, 1 PM $ 0.0334
+0.15%
$ 2.61 million $ 542,364
Mar 5, 12 PM $ 0.0334
-6.72%
$ 2.6 million $ 535,858
Mar 5, 11 AM $ 0.0358
+1.02%
$ 2.79 million $ 555,611
Mar 5, 10 AM $ 0.0354
+2.87%
$ 2.76 million $ 550,253
Mar 5, 9 AM $ 0.0344
-0.87%
$ 2.69 million $ 534,284
Mar 5, 8 AM $ 0.0347
-0.56%
$ 2.71 million $ 534,845
Mar 5, 7 AM $ 0.0349
-3.47%
$ 2.72 million $ 530,888
Mar 5, 6 AM $ 0.0362
-3.54%
$ 2.82 million $ 536,142
Mar 5, 5 AM $ 0.0375
+3.44%
$ 2.93 million $ 480,723
Mar 5, 4 AM $ 0.0363
+5.48%
$ 2.83 million $ 453,762
Mar 5, 3 AM $ 0.0344
-0.70%
$ 2.68 million $ 421,907
Mar 5, 2 AM $ 0.0346
+2.62%
$ 2.7 million $ 425,190
Mar 5, 1 AM $ 0.0337
-1.17%
$ 2.63 million $ 414,142
Mar 5, 12 AM $ 0.0341
-2.37%
$ 2.66 million $ 412,837
Mar 4, 11 PM $ 0.035
-0.97%
$ 2.71 million $ 436,895
Mar 4, 10 PM $ 0.0353
-0.73%
$ 2.73 million $ 431,366