BLOCKLORDS Historical Data

LRDS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0255
-0.97%
$ 2.07 million $ 91,044
Apr 21, 7 AM $ 0.0258
+0.07%
$ 2.1 million $ 91,648
Apr 21, 6 AM $ 0.0258
+1.22%
$ 2.09 million $ 90,603
Apr 21, 5 AM $ 0.0255
+3.39%
$ 2.07 million $ 88,386
Apr 21, 4 AM $ 0.0246
-0.08%
$ 2 million $ 67,519
Apr 21, 3 AM $ 0.0246
-1.73%
$ 2 million $ 67,502
Apr 21, 2 AM $ 0.0251
-0.51%
$ 2.04 million $ 66,277
Apr 21, 1 AM $ 0.0252
-0.52%
$ 2.05 million $ 65,244
Apr 21, 12 AM $ 0.0253
+1.03%
$ 2.06 million $ 67,330
Apr 20, 11 PM $ 0.0251
-1.17%
$ 2.04 million $ 66,084
Apr 20, 10 PM $ 0.0254
+0.05%
$ 2.06 million $ 64,644
Apr 20, 9 PM $ 0.0254
-0.45%
$ 2.06 million $ 64,461
Apr 20, 8 PM $ 0.0255
-0.17%
$ 2.07 million $ 65,690
Apr 20, 7 PM $ 0.0255
+1.88%
$ 2.07 million $ 65,677
Apr 20, 6 PM $ 0.025
-1.58%
$ 2.03 million $ 67,244
Apr 20, 5 PM $ 0.0254
+0.28%
$ 2.07 million $ 68,074
Apr 20, 4 PM $ 0.0254
-1.69%
$ 2.06 million $ 67,273
Apr 20, 3 PM $ 0.0258
+3.88%
$ 2.1 million $ 58,998
Apr 20, 2 PM $ 0.0248
+1.54%
$ 2.02 million $ 38,735
Apr 20, 1 PM $ 0.0245
-0.22%
$ 1.99 million $ 51,987
Apr 20, 12 PM $ 0.0245
+1.77%
$ 1.99 million $ 50,064
Apr 20, 11 AM $ 0.0241
+0.69%
$ 1.96 million $ 65,187
Apr 20, 10 AM $ 0.0239
+1.20%
$ 1.94 million $ 54,239
Apr 20, 9 AM $ 0.0236
+0.59%
$ 1.92 million $ 53,529
Apr 20, 8 AM $ 0.0235
-0.13%
$ 1.91 million $ 54,581
Apr 20, 7 AM $ 0.0235
-0.08%
$ 1.91 million $ 55,769
Apr 20, 6 AM $ 0.0235
-0.40%
$ 1.91 million $ 56,627
Apr 20, 5 AM $ 0.0236
-0.07%
$ 1.92 million $ 79,057
Apr 20, 4 AM $ 0.0237
-0.73%
$ 1.92 million $ 80,354
Apr 20, 3 AM $ 0.0238
-1.06%
$ 1.94 million $ 85,805
Apr 20, 2 AM $ 0.0241
-0.42%
$ 1.96 million $ 102,429
Apr 20, 1 AM $ 0.0242
+1.53%
$ 1.97 million $ 145,690
Apr 20, 12 AM $ 0.0238
-1.08%
$ 1.94 million $ 171,574
Apr 19, 11 PM $ 0.0241
-1.09%
$ 1.97 million $ 186,649
Apr 19, 10 PM $ 0.0243
+2.56%
$ 1.99 million $ 209,069
Apr 19, 9 PM $ 0.0237
-1.56%
$ 1.94 million $ 203,992
Apr 19, 8 PM $ 0.0241
-0.34%
$ 1.97 million $ 208,296
Apr 19, 7 PM $ 0.0242
+0.69%
$ 1.98 million $ 250,514
Apr 19, 6 PM $ 0.024
-0.02%
$ 1.96 million $ 247,434
Apr 19, 5 PM $ 0.024
-1.78%
$ 1.96 million $ 267,531
Apr 19, 4 PM $ 0.0245
-3.22%
$ 2 million $ 273,364
Apr 19, 3 PM $ 0.0253
+2.94%
$ 2.06 million $ 287,336
Apr 19, 2 PM $ 0.0246
-7.01%
$ 2.01 million $ 306,463
Apr 19, 1 PM $ 0.0264
+2.39%
$ 2.16 million $ 310,199
Apr 19, 12 PM $ 0.0258
-5.74%
$ 2.11 million $ 310,264
Apr 19, 11 AM $ 0.0274
+4.72%
$ 2.24 million $ 328,082
Apr 19, 10 AM $ 0.0261
+0.71%
$ 2.13 million $ 313,998
Apr 19, 9 AM $ 0.026
-2.03%
$ 2.12 million $ 315,829
Apr 19, 8 AM $ 0.0265
+2.24%
$ 2.16 million $ 321,648
Apr 19, 7 AM $ 0.0259
-3.34%
$ 2.12 million $ 316,122