Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:30 PM $0.0167
+0.00%
$-- $28,517
1:29 PM $0.0167
+0.00%
$-- $28,554
1:28 PM $0.0167
+0.00%
$-- $28,554
1:27 PM $0.0167
+0.00%
$-- $28,554
1:26 PM $0.0167
-0.77%
$-- $28,554
1:25 PM $0.0169
+0.02%
$-- $28,562
1:24 PM $0.0169
+1.77%
$-- $28,282
1:23 PM $0.0166
+0.00%
$-- $27,551
1:22 PM $0.0166
+0.00%
$-- $27,551
1:21 PM $0.0166
+0.00%
$-- $27,551
1:20 PM $0.0166
+0.00%
$-- $27,551
1:19 PM $0.0166
+0.00%
$-- $27,551
1:18 PM $0.0166
+0.00%
$-- $27,551
1:17 PM $0.0166
+0.00%
$-- $27,858
1:16 PM $0.0166
+0.00%
$-- $27,858
1:15 PM $0.0166
+0.00%
$-- $27,858
1:14 PM $0.0166
+0.00%
$-- $27,858
1:13 PM $0.0166
+0.00%
$-- $27,858
1:12 PM $0.0166
+0.00%
$-- $27,858
1:11 PM $0.0166
+0.00%
$-- $27,858
1:10 PM $0.0167
+0.00%
$-- $28,090
1:09 PM $0.0167
+0.00%
$-- $28,090
1:08 PM $0.0167
+0.00%
$-- $28,090
1:07 PM $0.0167
+0.00%
$-- $28,090
1:06 PM $0.0167
+0.00%
$-- $28,090
1:05 PM $0.0167
+0.00%
$-- $28,090
1:04 PM $0.0167
+0.00%
$-- $28,090
1:03 PM $0.0167
+0.00%
$-- $28,090
1:02 PM $0.0167
+0.00%
$-- $28,090
1:01 PM $0.0167
+0.00%
$-- $28,090
1:00 PM $0.0166
+0.00%
$-- $27,762
12:59 PM $0.0166
+0.00%
$-- $27,762
12:58 PM $0.0166
+0.00%
$-- $27,762
12:57 PM $0.0166
+0.00%
$-- $27,762
12:56 PM $0.0166
+0.00%
$-- $27,762
12:55 PM $0.0166
+0.00%
$-- $27,762
12:54 PM $0.0166
+0.00%
$-- $27,762
12:53 PM $0.0166
-0.45%
$-- $27,748
12:52 PM $0.0167
-0.74%
$-- $28,030
12:51 PM $0.0168
+0.00%
$-- $28,022
12:50 PM $0.0168
+0.00%
$-- $28,022
12:49 PM $0.0168
+0.00%
$-- $28,022
12:48 PM $0.0168
+0.00%
$-- $27,983
12:47 PM $0.0168
+0.00%
$-- $27,983
12:46 PM $0.0168
+0.00%
$-- $27,983
12:45 PM $0.0168
+1.14%
$-- $27,983
12:44 PM $0.0166
+0.00%
$-- $27,667
12:43 PM $0.0166
+0.00%
$-- $27,667
12:42 PM $0.0166
+0.00%
$-- $27,667
12:41 PM $0.0166
+0.00%
$-- $27,667