BLOCKLORDS Historical Data

LRDS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.035
-0.97%
$ 2.71 million $ 436,895
Mar 4, 10 PM $ 0.0353
-0.73%
$ 2.73 million $ 431,366
Mar 4, 9 PM $ 0.0356
+6.59%
$ 2.75 million $ 423,039
Mar 4, 8 PM $ 0.0334
-0.83%
$ 2.58 million $ 337,559
Mar 4, 7 PM $ 0.0337
-9.98%
$ 2.61 million $ 331,518
Mar 4, 6 PM $ 0.0374
+10.48%
$ 2.89 million $ 340,395
Mar 4, 5 PM $ 0.0338
+4.41%
$ 2.62 million $ 181,567
Mar 4, 4 PM $ 0.0321
-1.83%
$ -- $ 182,559
Mar 4, 1 PM $ 0.0322
-0.17%
$ 2.49 million $ 192,794
Mar 4, 12 PM $ 0.0322
+0.27%
$ 2.49 million $ 210,795
Mar 4, 11 AM $ 0.0321
-0.36%
$ 2.49 million $ 232,012
Mar 4, 9 AM $ 0.032
-0.48%
$ 2.47 million $ 289,002
Mar 4, 8 AM $ 0.0321
+2.87%
$ 2.49 million $ 293,761
Mar 4, 7 AM $ 0.0312
+2.05%
$ 2.42 million $ 288,176
Mar 4, 6 AM $ 0.0306
+0.22%
$ 2.37 million $ 301,146
Mar 4, 5 AM $ 0.0305
+0.08%
$ 2.36 million $ 308,569
Mar 4, 4 AM $ 0.0305
+2.20%
$ 2.36 million $ 336,703
Mar 4, 3 AM $ 0.0298
-0.13%
$ 2.31 million $ 325,957
Mar 4, 2 AM $ 0.0299
-0.42%
$ 2.31 million $ 355,922
Mar 4, 1 AM $ 0.03
+1.81%
$ 2.32 million $ 389,138
Mar 4, 12 AM $ 0.0295
-5.78%
$ 2.28 million $ 447,064
Mar 3, 11 PM $ 0.0313
-0.74%
$ 2.41 million $ 545,789
Mar 3, 10 PM $ 0.0315
+2.60%
$ 2.43 million $ 593,678
Mar 3, 9 PM $ 0.0307
-1.66%
$ 2.36 million $ 662,255
Mar 3, 8 PM $ 0.0312
-0.12%
$ 2.4 million $ 746,763
Mar 3, 7 PM $ 0.0313
+3.35%
$ 2.41 million $ 886,951
Mar 3, 6 PM $ 0.0303
-1.47%
$ 2.33 million $ 1.08 million
Mar 3, 5 PM $ 0.0307
-0.04%
$ 2.36 million $ 1.15 million
Mar 3, 4 PM $ 0.0307
-3.56%
$ 2.36 million $ 1.17 million
Mar 3, 3 PM $ 0.0318
+3.58%
$ 2.45 million $ 1.33 million
Mar 3, 2 PM $ 0.0307
-4.41%
$ 2.37 million $ 1.44 million
Mar 3, 1 PM $ 0.032
-2.71%
$ 2.46 million $ 1.42 million
Mar 3, 12 PM $ 0.0329
+7.72%
$ 2.53 million $ 1.7 million
Mar 3, 11 AM $ 0.0305
+1.47%
$ 2.35 million $ 1.74 million
Mar 3, 10 AM $ 0.0301
-4.54%
$ 2.31 million $ 1.82 million
Mar 3, 9 AM $ 0.0315
+0.81%
$ 2.42 million $ 1.97 million
Mar 3, 8 AM $ 0.0312
-4.40%
$ 2.4 million $ 1.95 million
Mar 3, 7 AM $ 0.0327
+0.78%
$ 2.51 million $ 2.02 million
Mar 3, 6 AM $ 0.0324
+1.75%
$ 2.5 million $ 2.01 million
Mar 3, 5 AM $ 0.0319
-1.97%
$ 2.45 million $ 1.97 million
Mar 3, 4 AM $ 0.0325
-1.20%
$ 2.5 million $ 1.97 million
Mar 3, 3 AM $ 0.0329
-2.13%
$ 2.53 million $ 1.98 million
Mar 3, 2 AM $ 0.0336
-0.56%
$ 2.59 million $ 1.98 million
Mar 3, 1 AM $ 0.0338
-0.34%
$ 2.6 million $ 1.98 million
Mar 3, 12 AM $ 0.0339
-1.28%
$ 2.61 million $ 1.87 million
Mar 2, 11 PM $ 0.0344
-5.15%
$ 2.65 million $ 1.81 million
Mar 2, 10 PM $ 0.0365
-6.44%
$ 2.81 million $ 1.89 million
Mar 2, 9 PM $ 0.039
-4.75%
$ 2.92 million $ 1.89 million
Mar 2, 8 PM $ 0.041
+9.06%
$ 3.15 million $ 1.89 million
Mar 2, 7 PM $ 0.0376
+20.29%
$ 2.9 million $ 1.6 million