BLOCKLORDS Historical Data

LRDS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0376
+20.29%
$ 2.9 million $ 1.6 million
Mar 2, 6 PM $ 0.0313
-4.47%
$ 2.41 million $ 1.12 million
Mar 2, 5 PM $ 0.0327
-4.70%
$ 2.52 million $ 1.11 million
Mar 2, 4 PM $ 0.0343
-3.72%
$ 2.65 million $ 1.12 million
Mar 2, 3 PM $ 0.0357
-0.83%
$ 2.75 million $ 1 million
Mar 2, 2 PM $ 0.036
+0.83%
$ 2.77 million $ 816,943
Mar 2, 1 PM $ 0.0357
-6.16%
$ 2.75 million $ 679,524
Mar 2, 12 PM $ 0.0381
-10.87%
$ 2.94 million $ 605,440
Mar 2, 11 AM $ 0.0422
+31.79%
$ 3.25 million $ 411,754
Mar 2, 10 AM $ 0.032
+21.16%
$ 2.47 million $ 228,184
Mar 2, 9 AM $ 0.0264
+1.93%
$ 2.04 million $ 116,857
Mar 2, 8 AM $ 0.0259
-1.04%
$ 2 million $ 117,572
Mar 2, 7 AM $ 0.0262
+2.45%
$ 2.02 million $ 117,610
Mar 2, 6 AM $ 0.0256
-0.70%
$ 1.97 million $ 101,317
Mar 2, 5 AM $ 0.0258
-0.20%
$ 1.99 million $ 120,980
Mar 2, 4 AM $ 0.0258
+0.03%
$ 1.99 million $ 122,540
Mar 2, 3 AM $ 0.0258
+0.15%
$ 1.99 million $ 142,743
Mar 2, 2 AM $ 0.0258
+1.05%
$ 1.99 million $ 142,783
Mar 2, 1 AM $ 0.0255
+0.47%
$ 1.96 million $ 135,414
Mar 2, 12 AM $ 0.0254
-0.95%
$ 1.96 million $ 136,488
Mar 1, 11 PM $ 0.0256
+2.12%
$ 1.96 million $ 140,632
Mar 1, 10 PM $ 0.0251
-0.69%
$ 1.92 million $ 119,300
Mar 1, 9 PM $ 0.0253
-0.71%
$ 1.94 million $ 121,622
Mar 1, 8 PM $ 0.0255
-0.64%
$ 1.95 million $ 120,413
Mar 1, 7 PM $ 0.0256
+0.52%
$ 1.96 million $ 125,724
Mar 1, 6 PM $ 0.0255
-0.24%
$ 1.95 million $ 140,451
Mar 1, 5 PM $ 0.0256
-0.89%
$ 1.96 million $ 137,793
Mar 1, 4 PM $ 0.0258
-0.24%
$ 1.98 million $ 141,470
Mar 1, 3 PM $ 0.0258
+0.70%
$ 1.98 million $ 150,502
Mar 1, 2 PM $ 0.0257
-0.81%
$ 1.97 million $ 229,507
Mar 1, 1 PM $ 0.0259
+0.09%
$ 1.98 million $ 246,070
Mar 1, 12 PM $ 0.0258
+0.10%
$ 1.98 million $ 255,400
Mar 1, 11 AM $ 0.0258
+1.15%
$ 1.98 million $ 254,340
Mar 1, 10 AM $ 0.0255
-0.65%
$ 1.96 million $ 231,512
Mar 1, 9 AM $ 0.0257
-1.30%
$ 1.97 million $ 240,147
Mar 1, 8 AM $ 0.026
-0.81%
$ 2 million $ 240,353
Mar 1, 7 AM $ 0.0262
-6.20%
$ 2.01 million $ 241,083
Mar 1, 6 AM $ 0.0286
+7.35%
$ 2.19 million $ 154,691
Mar 1, 5 AM $ 0.0267
-1.04%
$ 2.04 million $ 222,321
Mar 1, 4 AM $ 0.0269
-3.08%
$ 2.07 million $ 223,714
Mar 1, 3 AM $ 0.0278
-0.21%
$ 2.13 million $ 209,236
Mar 1, 2 AM $ 0.0279
+3.22%
$ 2.14 million $ 212,810
Mar 1, 1 AM $ 0.027
+0.14%
$ 2.07 million $ 212,070
Mar 1, 12 AM $ 0.027
+2.72%
$ 2.07 million $ 212,417
Feb 28, 11 PM $ 0.0262
-0.83%
$ 1.99 million $ 207,032
Feb 28, 10 PM $ 0.0265
+0.18%
$ 2 million $ 210,936
Feb 28, 9 PM $ 0.0264
-1.14%
$ 2 million $ 245,300
Feb 28, 8 PM $ 0.0267
+3.71%
$ 2.02 million $ 278,899
Feb 28, 7 PM $ 0.0258
+1.92%
$ 1.95 million $ 288,816
Feb 28, 6 PM $ 0.0253
+0.72%
$ 1.91 million $ 271,814