BLOCKLORDS Historical Data

LRDS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0258
+1.92%
$ 1.95 million $ 288,816
Feb 28, 6 PM $ 0.0253
+0.72%
$ 1.91 million $ 271,814
Feb 28, 5 PM $ 0.0251
-0.95%
$ 1.9 million $ 269,862
Feb 28, 4 PM $ 0.0253
-5.03%
$ 1.92 million $ 267,963
Feb 28, 3 PM $ 0.0267
+1.79%
$ 2.02 million $ 368,716
Feb 28, 2 PM $ 0.0262
+4.49%
$ 1.98 million $ 106,217
Feb 28, 1 PM $ 0.0249
+1.93%
$ 1.89 million $ 330,994
Feb 28, 12 PM $ 0.0245
+1.12%
$ 1.85 million $ 342,001
Feb 28, 11 AM $ 0.0242
-0.80%
$ 1.83 million $ 349,744
Feb 28, 10 AM $ 0.0244
-4.33%
$ 1.85 million $ 360,388
Feb 28, 9 AM $ 0.0255
+0.80%
$ 1.93 million $ 377,151
Feb 28, 8 AM $ 0.0253
-1.08%
$ 1.91 million $ 466,284
Feb 28, 7 AM $ 0.0256
+1.30%
$ 1.94 million $ 284,580
Feb 28, 6 AM $ 0.0253
-4.19%
$ 1.91 million $ 283,937
Feb 28, 5 AM $ 0.0264
-0.24%
$ 1.99 million $ 283,084
Feb 28, 4 AM $ 0.0264
-2.75%
$ 2 million $ 282,537
Feb 28, 3 AM $ 0.0272
+2.67%
$ 2.06 million $ 283,600
Feb 28, 2 AM $ 0.0265
-0.78%
$ 2 million $ 435,260
Feb 28, 1 AM $ 0.0267
-1.27%
$ 2.02 million $ 470,760
Feb 28, 12 AM $ 0.0268
-0.61%
$ 2.03 million $ 470,850
Feb 27, 11 PM $ 0.0269
+1.81%
$ 2.02 million $ 470,549
Feb 27, 10 PM $ 0.0265
-3.08%
$ 1.99 million $ 469,012
Feb 27, 9 PM $ 0.0273
+1.11%
$ 2.05 million $ 444,543
Feb 27, 8 PM $ 0.027
+1.72%
$ 2.02 million $ 430,783
Feb 27, 7 PM $ 0.0265
-1.73%
$ 1.99 million $ 421,810
Feb 27, 6 PM $ 0.027
-0.24%
$ 2.03 million $ 441,380
Feb 27, 5 PM $ 0.027
+0.67%
$ 2.03 million $ 445,539
Feb 27, 4 PM $ 0.0269
-0.64%
$ 2.02 million $ 471,140
Feb 27, 3 PM $ 0.027
-0.85%
$ 2.03 million $ 376,951
Feb 27, 2 PM $ 0.0273
-0.27%
$ 2.05 million $ 341,641
Feb 27, 1 PM $ 0.0273
-1.32%
$ 2.05 million $ 375,054
Feb 27, 12 PM $ 0.0277
-0.99%
$ 2.08 million $ 384,848
Feb 27, 11 AM $ 0.0279
-1.17%
$ 2.1 million $ 394,051
Feb 27, 10 AM $ 0.0283
+4.65%
$ 2.12 million $ 407,062
Feb 27, 9 AM $ 0.0279
-0.82%
$ 2.09 million $ 462,814
Feb 27, 8 AM $ 0.0281
+1.06%
$ 2.11 million $ 401,569
Feb 27, 7 AM $ 0.0278
-2.10%
$ 2.09 million $ 415,277
Feb 27, 6 AM $ 0.0284
-0.32%
$ 2.13 million $ 419,867
Feb 27, 5 AM $ 0.0285
-2.02%
$ 2.14 million $ 421,602
Feb 27, 4 AM $ 0.0291
-2.84%
$ 2.18 million $ 497,369
Feb 27, 3 AM $ 0.0299
+0.84%
$ 2.25 million $ 639,112
Feb 27, 2 AM $ 0.0297
+1.18%
$ 2.23 million $ 650,475
Feb 27, 1 AM $ 0.0291
-1.55%
$ 2.19 million $ 189,626
Feb 27, 12 AM $ 0.0296
+0.32%
$ 2.22 million $ 190,445
Feb 26, 11 PM $ 0.0295
-4.42%
$ 2.21 million $ 193,343
Feb 26, 10 PM $ 0.0308
+1.64%
$ 2.32 million $ 200,577
Feb 26, 9 PM $ 0.0298
+5.01%
$ 2.23 million $ 208,528
Feb 26, 8 PM $ 0.0283
+4.10%
$ 2.13 million $ 1.17 million
Feb 26, 7 PM $ 0.0274
+1.83%
$ 2.06 million $ 1.2 million
Feb 26, 6 PM $ 0.0269
-0.73%
$ 2.02 million $ 1.2 million