BLOCKLORDS Historical Data

LRDS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0274
+1.83%
$ 2.06 million $ 1.2 million
Feb 26, 6 PM $ 0.0269
-0.73%
$ 2.02 million $ 1.2 million
Feb 26, 5 PM $ 0.0271
-4.53%
$ 2.04 million $ 1.2 million
Feb 26, 4 PM $ 0.0284
-4.74%
$ 2.13 million $ 1.21 million
Feb 26, 3 PM $ 0.0298
-3.27%
$ 2.24 million $ 1.22 million
Feb 26, 2 PM $ 0.0309
+0.91%
$ 2.32 million $ 1.22 million
Feb 26, 1 PM $ 0.0306
+1.50%
$ 2.3 million $ 1.21 million
Feb 26, 12 PM $ 0.0301
-3.49%
$ 2.26 million $ 1.25 million
Feb 26, 11 AM $ 0.0311
-0.21%
$ 2.34 million $ 1.22 million
Feb 26, 10 AM $ 0.0312
+5.99%
$ 2.34 million $ 1.21 million
Feb 26, 9 AM $ 0.0294
-2.07%
$ 2.21 million $ 1.17 million
Feb 26, 8 AM $ 0.0301
+8.06%
$ 2.26 million $ 1.16 million
Feb 26, 7 AM $ 0.0278
-1.06%
$ 2.09 million $ 1.07 million
Feb 26, 6 AM $ 0.0281
+2.69%
$ 2.11 million $ 1.06 million
Feb 26, 5 AM $ 0.0274
-13.18%
$ 2.06 million $ 1.03 million
Feb 26, 4 AM $ 0.0315
+6.79%
$ 2.37 million $ 1.07 million
Feb 26, 3 AM $ 0.0295
+7.65%
$ 2.19 million $ 960,205
Feb 26, 2 AM $ 0.0274
+6.22%
$ 2.03 million $ 799,291
Feb 26, 1 AM $ 0.0258
-8.46%
$ 1.91 million $ 745,768
Feb 26, 12 AM $ 0.0282
-0.27%
$ 2.09 million $ 814,578
Feb 25, 11 PM $ 0.0281
-8.13%
$ 2.08 million $ 830,780
Feb 25, 10 PM $ 0.0306
+9.06%
$ 2.27 million $ 860,031
Feb 25, 9 PM $ 0.0281
+3.16%
$ 2.08 million $ 793,138
Feb 25, 8 PM $ 0.0272
+0.00%
$ 2 million $ 789,598
Feb 25, 7 PM $ 0.027
-3.18%
$ 1.99 million $ 733,152
Feb 25, 6 PM $ 0.0279
-3.34%
$ 2.05 million $ 688,545
Feb 25, 5 PM $ 0.0288
-10.77%
$ 2.12 million $ 625,255
Feb 25, 4 PM $ 0.0323
+23.60%
$ 2.38 million $ 500,658
Feb 25, 3 PM $ 0.0263
+12.57%
$ 1.94 million $ 406,272
Feb 25, 2 PM $ 0.0234
+0.87%
$ 1.72 million $ 308,573
Feb 25, 1 PM $ 0.0232
+3.51%
$ 1.71 million $ 277,234
Feb 25, 12 PM $ 0.0224
-0.32%
$ 1.65 million $ 243,421
Feb 25, 11 AM $ 0.0225
+0.36%
$ 1.65 million $ 244,570
Feb 25, 10 AM $ 0.0224
-0.13%
$ 1.65 million $ 245,427
Feb 25, 9 AM $ 0.0224
+0.84%
$ 1.65 million $ 244,953
Feb 25, 8 AM $ 0.0222
+0.40%
$ 1.64 million $ 242,054
Feb 25, 7 AM $ 0.0221
-0.05%
$ 1.63 million $ 241,960
Feb 25, 6 AM $ 0.0222
-0.48%
$ 1.63 million $ 241,480
Feb 25, 5 AM $ 0.0221
-0.67%
$ 1.63 million $ 242,934
Feb 25, 4 AM $ 0.0222
-0.60%
$ 1.64 million $ 242,605
Feb 25, 3 AM $ 0.0224
-1.11%
$ 1.65 million $ 246,051
Feb 25, 2 AM $ 0.0226
-1.38%
$ 1.67 million $ 251,043
Feb 25, 1 AM $ 0.023
-6.17%
$ 1.69 million $ 250,431
Feb 25, 12 AM $ 0.0245
-3.17%
$ 1.8 million $ 256,505
Feb 24, 11 PM $ 0.0258
+20.07%
$ 1.9 million $ 218,450
Feb 24, 10 PM $ 0.0214
-0.05%
$ 1.58 million $ 150,368
Feb 24, 9 PM $ 0.0215
-1.20%
$ 1.58 million $ 154,482
Feb 24, 8 PM $ 0.0217
+0.19%
$ 1.6 million $ 141,549
Feb 24, 7 PM $ 0.0217
+0.04%
$ 1.6 million $ 137,001
Feb 24, 6 PM $ 0.0218
-0.48%
$ 1.61 million $ 138,734