Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0361
-4.61%
$2.47 million $154,353
Jan 19, 2026 $0.0379
-3.95%
$2.59 million $121,271
Jan 18, 2026 $0.0394
-3.82%
$2.67 million $117,202
Jan 17, 2026 $0.041
+0.24%
$2.78 million $71,479
Jan 16, 2026 $0.0409
+0.35%
$2.78 million $233,754
Jan 15, 2026 $0.0408
-5.82%
$2.76 million $127,262
Jan 14, 2026 $0.0433
+3.89%
$2.93 million $164,993
Jan 13, 2026 $0.0416
+0.36%
$2.82 million $152,353
Jan 12, 2026 $0.0415
-3.09%
$2.81 million $155,603
Jan 11, 2026 $0.0428
-9.74%
$2.9 million $369,022
Jan 10, 2026 $0.0474
+8.53%
$3.21 million $747,392
Jan 9, 2026 $0.0436
+17.38%
$2.96 million $304,053
Jan 8, 2026 $0.0372
-2.04%
$2.52 million $146,131
Jan 7, 2026 $0.038
-6.07%
$2.42 million $176,627
Jan 6, 2026 $0.0404
-0.65%
$2.58 million $183,133
Jan 5, 2026 $0.0407
+2.04%
$2.6 million $169,652
Jan 4, 2026 $0.0399
-3.26%
$2.54 million $153,623
Jan 3, 2026 $0.0412
+6.24%
$2.64 million $175,859
Jan 2, 2026 $0.0388
+1.11%
$2.49 million $140,344
Jan 1, 2026 $0.0384
+2.63%
$2.46 million $198,109
Dec 31, 2025 $0.0376
-4.06%
$2.39 million $176,249
Dec 30, 2025 $0.0389
-0.40%
$2.5 million $291,334
Dec 29, 2025 $0.0396
-3.60%
$2.49 million $182,597
Dec 28, 2025 $0.041
+1.56%
$2.61 million $428,739
Dec 27, 2025 $0.0402
+3.63%
$2.57 million $421,670
Dec 26, 2025 $0.0388
-2.63%
$2.48 million $494,887
Dec 25, 2025 $0.0403
+1.30%
$2.55 million $388,277
Dec 24, 2025 $0.0397
-4.99%
$2.53 million $401,180
Dec 23, 2025 $0.0419
-5.14%
$2.66 million $471,792
Dec 22, 2025 $0.0442
+1.20%
$2.82 million $427,663
Dec 21, 2025 $0.0435
-0.65%
$2.78 million $337,758
Dec 20, 2025 $0.0438
+1.92%
$2.79 million $425,810
Dec 19, 2025 $0.0433
+3.50%
$2.73 million $387,536
Dec 18, 2025 $0.0419
-4.67%
$2.66 million $383,260
Dec 17, 2025 $0.0438
-14.11%
$2.75 million $378,655
Dec 16, 2025 $0.0494
+11.07%
$3.19 million $366,169
Dec 15, 2025 $0.0442
-6.54%
$2.79 million $322,587
Dec 14, 2025 $0.0473
+4.13%
$2.97 million $472,573
Dec 13, 2025 $0.0454
+1.41%
$2.85 million $348,223
Dec 12, 2025 $0.0448
-5.61%
$2.82 million $431,380
Dec 11, 2025 $0.0475
-3.39%
$2.77 million $417,813
Dec 10, 2025 $0.0491
-6.86%
$2.85 million $470,491
Dec 9, 2025 $0.0527
-18.17%
$3.03 million $980,278
Dec 8, 2025 $0.0645
+44.36%
$3.83 million $1.92 million
Dec 7, 2025 $0.0446
-2.10%
$2.66 million $305,282
Dec 6, 2025 $0.0456
+1.69%
$2.71 million $327,971
Dec 5, 2025 $0.0448
-5.87%
$2.62 million $390,224
Dec 4, 2025 $0.0476
-2.96%
$2.79 million $368,266
Dec 3, 2025 $0.0491
+1.23%
$2.88 million $350,033
Dec 2, 2025 $0.0485
+10.29%
$2.84 million $393,667