BLOCKLORDS Historical Data

LRDS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.146
-2.04%
$ 7.14 million $ 490,895
Aug 13, 2025 $ 0.149
-2.34%
$ 7.29 million $ 516,981
Aug 12, 2025 $ 0.152
+0.64%
$ 7.46 million $ 547,371
Aug 11, 2025 $ 0.151
+1.17%
$ 7.42 million $ 389,392
Aug 10, 2025 $ 0.15
-2.04%
$ 7.33 million $ 373,840
Aug 9, 2025 $ 0.153
+3.59%
$ 7.52 million $ 414,772
Aug 8, 2025 $ 0.147
+0.78%
$ 7.27 million $ 395,283
Aug 7, 2025 $ 0.146
-0.34%
$ 7.21 million $ 601,334
Aug 6, 2025 $ 0.147
-0.51%
$ 7.25 million $ 607,810
Aug 5, 2025 $ 0.148
-3.16%
$ 7.29 million $ 640,233
Aug 4, 2025 $ 0.152
+4.52%
$ 7.42 million $ 585,684
Aug 3, 2025 $ 0.146
+0.60%
$ 7.1 million $ 514,426
Aug 2, 2025 $ 0.146
-2.49%
$ 7.06 million $ 877,005
Aug 1, 2025 $ 0.151
-3.05%
$ 7.28 million $ 1.05 million
Jul 31, 2025 $ 0.156
-9.97%
$ 7.67 million $ 3.08 million
Jul 30, 2025 $ 0.151
+3.15%
$ 7.42 million $ 660,695
Jul 29, 2025 $ 0.146
-5.87%
$ 7.19 million $ 597,378
Jul 28, 2025 $ 0.155
-2.89%
$ 7.68 million $ 499,175
Jul 27, 2025 $ 0.16
+4.17%
$ 7.91 million $ 512,211
Jul 26, 2025 $ 0.153
-4.18%
$ 7.59 million $ 395,435
Jul 25, 2025 $ 0.16
-4.79%
$ 7.92 million $ 956,051
Jul 24, 2025 $ 0.169
+15.30%
$ 8.33 million $ 1.8 million
Jul 23, 2025 $ 0.146
+1.66%
$ 7.23 million $ 534,968
Jul 22, 2025 $ 0.144
-2.38%
$ 6.96 million $ 477,909
Jul 21, 2025 $ 0.147
-2.57%
$ 2.96 million $ 506,465
Jul 20, 2025 $ 0.151
-0.84%
$ 3.04 million $ 480,057
Jul 19, 2025 $ 0.153
+6.91%
$ 3.07 million $ 563,808
Jul 18, 2025 $ 0.143
+3.26%
$ 2.87 million $ 528,597
Jul 17, 2025 $ 0.138
+0.91%
$ 2.78 million $ 476,223
Jul 16, 2025 $ 0.137
+3.27%
$ 2.75 million $ 431,911
Jul 15, 2025 $ 0.133
+0.84%
$ 2.67 million $ 478,193
Jul 14, 2025 $ 0.131
+0.88%
$ 2.64 million $ 557,674
Jul 13, 2025 $ 0.13
-0.04%
$ 2.62 million $ 606,210
Jul 12, 2025 $ 0.13
-5.77%
$ 2.62 million $ 999,440
Jul 11, 2025 $ 0.138
+7.61%
$ 2.8 million $ 686,524
Jul 10, 2025 $ 0.13
+5.04%
$ 2.64 million $ 575,113
Jul 9, 2025 $ 0.124
+1.34%
$ 2.57 million $ 448,608
Jul 8, 2025 $ 0.122
+0.17%
$ 2.53 million $ 422,605
Jul 7, 2025 $ 0.122
-2.12%
$ 2.53 million $ 1.16 million
Jul 6, 2025 $ 0.125
-4.25%
$ 2.58 million $ 1.28 million
Jul 5, 2025 $ 0.13
+11.94%
$ 2.7 million $ 2.51 million
Jul 4, 2025 $ 0.116
-3.86%
$ 2.41 million $ 1.24 million
Jul 3, 2025 $ 0.121
-1.44%
$ 2.51 million $ 1.06 million
Jul 2, 2025 $ 0.123
+5.08%
$ 2.54 million $ 1.08 million
Jul 1, 2025 $ 0.117
-4.83%
$ 2.42 million $ 1.03 million
Jun 30, 2025 $ 0.123
-0.93%
$ 2.55 million $ 1.03 million
Jun 29, 2025 $ 0.124
+2.71%
$ 2.57 million $ 1.02 million
Jun 28, 2025 $ 0.121
-1.95%
$ 2.51 million $ 1.01 million
Jun 27, 2025 $ 0.123
+2.17%
$ 2.55 million $ 1.05 million
Jun 26, 2025 $ 0.121
-2.17%
$ 2.5 million $ 1.07 million