BLOCKLORDS Historical Data

LRDS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0204
+0.08%
$ 1.66 million $ 5,014
Jun 13, 9 PM $ 0.0204
-0.26%
$ 1.66 million $ 5,016
Jun 13, 8 PM $ 0.0205
+0.23%
$ 1.66 million $ 5,021
Jun 13, 7 PM $ 0.0204
+0.04%
$ 1.66 million $ 5,026
Jun 13, 6 PM $ 0.0204
-0.85%
$ 1.66 million $ 5,029
Jun 13, 5 PM $ 0.0206
+0.00%
$ 1.67 million $ 4,020
Jun 13, 4 PM $ 0.0206
+0.13%
$ 1.67 million $ 4,021
Jun 13, 3 PM $ 0.0206
+0.00%
$ 1.67 million $ 4,005
Jun 13, 2 PM $ 0.0206
+0.01%
$ 1.67 million $ 4,005
Jun 13, 1 PM $ 0.0206
+0.00%
$ 1.67 million $ 11,728
Jun 13, 12 PM $ 0.0206
+0.52%
$ 1.67 million $ 11,739
Jun 13, 11 AM $ 0.0204
-0.76%
$ 1.66 million $ 13,507
Jun 13, 10 AM $ 0.0206
+0.16%
$ 1.67 million $ 15,670
Jun 13, 9 AM $ 0.0206
+0.61%
$ 1.67 million $ 17,965
Jun 13, 8 AM $ 0.0204
-0.12%
$ 1.66 million $ 23,830
Jun 13, 7 AM $ 0.0205
-0.06%
$ 1.66 million $ 26,825
Jun 13, 6 AM $ 0.0205
+0.70%
$ 1.66 million $ 29,977
Jun 13, 5 AM $ 0.0203
+0.07%
$ 1.65 million $ 31,552
Jun 13, 4 AM $ 0.0203
+0.14%
$ 1.65 million $ 34,015
Jun 13, 3 AM $ 0.0203
+0.09%
$ 1.65 million $ 34,921
Jun 13, 2 AM $ 0.0203
+0.15%
$ 1.65 million $ 37,160
Jun 13, 1 AM $ 0.0202
+0.02%
$ 1.64 million $ 31,518
Jun 13, 12 AM $ 0.0202
+0.07%
$ 1.64 million $ 33,626
Jun 12, 11 PM $ 0.0202
-1.52%
$ 1.64 million $ 35,767
Jun 12, 10 PM $ 0.0205
+0.03%
$ 1.67 million $ 37,868
Jun 12, 9 PM $ 0.0205
+0.04%
$ 1.67 million $ 58,385
Jun 12, 8 PM $ 0.0205
-0.01%
$ 1.67 million $ 60,608
Jun 12, 7 PM $ 0.0205
+0.01%
$ 1.67 million $ 62,899
Jun 12, 6 PM $ 0.0205
-0.22%
$ 1.67 million $ 65,657
Jun 12, 5 PM $ 0.0206
+0.01%
$ 1.67 million $ 68,717
Jun 12, 4 PM $ 0.0206
-0.04%
$ 1.67 million $ 71,715
Jun 12, 3 PM $ 0.0206
+0.14%
$ 1.67 million $ 91,889
Jun 12, 2 PM $ 0.0205
-1.52%
$ 1.67 million $ 95,919
Jun 12, 1 PM $ 0.0209
-0.14%
$ 1.69 million $ 99,835
Jun 12, 12 PM $ 0.0209
-0.12%
$ 1.7 million $ 113,914
Jun 12, 11 AM $ 0.0209
+1.30%
$ 1.7 million $ 115,700
Jun 12, 10 AM $ 0.0206
+1.48%
$ 1.68 million $ 113,171
Jun 12, 9 AM $ 0.0203
-1.81%
$ 1.65 million $ 111,227
Jun 12, 8 AM $ 0.0207
-1.12%
$ 1.68 million $ 98,105
Jun 12, 7 AM $ 0.021
-0.72%
$ 1.7 million $ 95,428
Jun 12, 6 AM $ 0.0211
-0.27%
$ 1.71 million $ 96,566
Jun 12, 5 AM $ 0.0212
+0.16%
$ 1.72 million $ 95,008
Jun 12, 4 AM $ 0.0211
-0.29%
$ 1.71 million $ 92,587
Jun 12, 3 AM $ 0.0212
-0.36%
$ 1.72 million $ 93,379
Jun 12, 2 AM $ 0.0213
+0.37%
$ 1.73 million $ 64,963
Jun 12, 1 AM $ 0.0212
-0.36%
$ 1.72 million $ 63,025
Jun 12, 12 AM $ 0.0213
+0.76%
$ 1.73 million $ 60,943
Jun 11, 11 PM $ 0.0211
-0.78%
$ 1.72 million $ 76,856
Jun 11, 10 PM $ 0.0213
+2.75%
$ 1.74 million $ 75,342
Jun 11, 9 PM $ 0.0207
+0.09%
$ 1.69 million $ 73,332