Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.0165
+2.25%
$1.59 million $11,296
Sep 16, 3 PM $0.0161
-2.26%
$1.55 million $12,231
Sep 16, 2 PM $0.0165
-0.85%
$1.59 million $9,695
Sep 16, 1 PM $0.0166
+0.25%
$1.6 million $9,757
Sep 16, 12 PM $0.0166
-0.15%
$1.6 million $9,718
Sep 16, 11 AM $0.0166
+0.00%
$1.6 million $9,753
Sep 16, 10 AM $0.0166
-0.01%
$1.6 million $9,794
Sep 16, 9 AM $0.0166
-0.05%
$1.6 million $10,086
Sep 16, 8 AM $0.0166
+0.00%
$1.6 million $10,401
Sep 16, 7 AM $0.0166
+0.15%
$1.6 million $10,201
Sep 16, 6 AM $0.0166
+0.48%
$1.6 million $10,228
Sep 16, 5 AM $0.0165
-0.48%
$1.59 million $10,189
Sep 16, 4 AM $0.0166
+0.78%
$1.6 million $21,824
Sep 16, 3 AM $0.0165
+0.47%
$1.59 million $21,943
Sep 16, 2 AM $0.0164
-0.58%
$1.58 million $22,637
Sep 16, 1 AM $0.0165
-0.01%
$1.59 million $21,676
Sep 16, 12 AM $0.0165
+0.04%
$1.59 million $21,731
Sep 15, 11 PM $0.0165
-0.05%
$1.59 million $22,093
Sep 15, 10 PM $0.0165
-0.02%
$1.59 million $22,108
Sep 15, 9 PM $0.0165
+0.05%
$1.59 million $21,937
Sep 15, 8 PM $0.0165
-1.77%
$1.59 million $21,934
Sep 15, 7 PM $0.0168
+1.79%
$1.62 million $22,818
Sep 15, 6 PM $0.0165
-1.26%
$1.59 million $21,073
Sep 15, 5 PM $0.0167
+1.80%
$1.61 million $19,964
Sep 15, 4 PM $0.0164
-1.85%
$1.58 million $19,592
Sep 15, 3 PM $0.0167
-0.01%
$1.61 million $18,671
Sep 15, 2 PM $0.0167
-0.98%
$1.61 million $18,502
Sep 15, 1 PM $0.0169
+0.00%
$1.63 million $18,355
Sep 15, 12 PM $0.0169
-0.03%
$1.63 million $18,934
Sep 15, 11 AM $0.0169
-0.01%
$1.63 million $19,429
Sep 15, 10 AM $0.0169
-0.02%
$1.63 million $19,628
Sep 15, 9 AM $0.0169
+0.02%
$1.63 million $19,519
Sep 15, 8 AM $0.0169
+0.00%
$1.63 million $19,091
Sep 15, 7 AM $0.0169
+0.00%
$1.63 million $18,923
Sep 15, 6 AM $0.0169
+0.00%
$1.63 million $18,972
Sep 15, 5 AM $0.0169
+1.26%
$1.63 million $18,958
Sep 15, 4 AM $0.0167
+0.69%
$1.61 million $6,870
Sep 15, 3 AM $0.0166
-0.87%
$1.6 million $7,126
Sep 15, 2 AM $0.0167
+0.72%
$1.61 million $7,117
Sep 15, 1 AM $0.0166
+0.03%
$1.6 million $6,851
Sep 15, 12 AM $0.0166
-0.31%
$1.6 million $6,862
Sep 14, 11 PM $0.0166
+0.27%
$1.61 million $6,685
Sep 14, 10 PM $0.0166
+0.02%
$1.6 million $6,749
Sep 14, 9 PM $0.0166
-0.19%
$1.6 million $10,352
Sep 14, 8 PM $0.0166
-0.63%
$1.6 million $11,613
Sep 14, 7 PM $0.0167
+0.75%
$1.61 million $12,692
Sep 14, 6 PM $0.0166
+0.10%
$1.6 million $11,558
Sep 14, 5 PM $0.0166
-0.62%
$1.6 million $11,163
Sep 14, 4 PM $0.0167
+0.77%
$1.61 million $11,288
Sep 14, 3 PM $0.0166
-0.01%
$1.6 million $11,234