BLOCKLORDS Historical Data

LRDS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0201
-0.02%
$ 1.74 million $ 38,877
Jul 29, 10 PM $ 0.0201
+0.00%
$ 1.74 million $ 69,895
Jul 29, 9 PM $ 0.0201
+0.00%
$ 1.74 million $ 70,145
Jul 29, 8 PM $ 0.0201
+1.48%
$ 1.74 million $ 70,403
Jul 29, 7 PM $ 0.0198
-1.47%
$ 1.72 million $ 62,954
Jul 29, 6 PM $ 0.0201
+0.02%
$ 1.74 million $ 63,918
Jul 29, 5 PM $ 0.0201
+2.00%
$ 1.74 million $ 64,134
Jul 29, 4 PM $ 0.0197
+0.01%
$ 1.71 million $ 62,465
Jul 29, 3 PM $ 0.0197
+0.01%
$ 1.71 million $ 59,613
Jul 29, 2 PM $ 0.0197
+0.00%
$ 1.71 million $ 61,029
Jul 29, 1 PM $ 0.0197
+0.00%
$ 1.71 million $ 60,837
Jul 29, 12 PM $ 0.0197
-0.49%
$ 1.71 million $ 59,162
Jul 29, 11 AM $ 0.0198
-0.48%
$ 1.72 million $ 62,555
Jul 29, 10 AM $ 0.0199
+2.49%
$ 1.73 million $ 63,717
Jul 29, 9 AM $ 0.0194
+0.00%
$ 1.69 million $ 63,944
Jul 29, 8 AM $ 0.0194
-1.96%
$ 1.69 million $ 63,975
Jul 29, 7 AM $ 0.0198
+0.02%
$ 1.72 million $ 62,436
Jul 29, 6 AM $ 0.0198
+0.00%
$ 1.72 million $ 62,412
Jul 29, 5 AM $ 0.0198
+0.00%
$ 1.72 million $ 62,381
Jul 29, 4 AM $ 0.0198
+1.49%
$ 1.72 million $ 64,433
Jul 29, 3 AM $ 0.0195
+0.47%
$ 1.69 million $ 63,174
Jul 29, 2 AM $ 0.0194
-0.48%
$ 1.69 million $ 59,821
Jul 29, 1 AM $ 0.0195
-3.43%
$ 1.69 million $ 61,606
Jul 29, 12 AM $ 0.0202
-5.93%
$ 1.75 million $ 59,688
Jul 28, 11 PM $ 0.0215
+8.96%
$ 1.86 million $ 42,854
Jul 28, 10 PM $ 0.0197
+0.23%
$ 1.71 million $ 10,618
Jul 28, 9 PM $ 0.0197
-0.44%
$ 1.71 million $ 10,373
Jul 28, 8 PM $ 0.0197
+0.01%
$ 1.71 million $ 10,378
Jul 28, 7 PM $ 0.0197
-0.44%
$ 1.71 million $ 10,535
Jul 28, 6 PM $ 0.0198
+1.90%
$ 1.72 million $ 10,827
Jul 28, 5 PM $ 0.0195
+0.88%
$ 1.69 million $ 13,338
Jul 28, 4 PM $ 0.0193
-0.43%
$ 1.67 million $ 13,197
Jul 28, 3 PM $ 0.0194
+0.28%
$ 1.68 million $ 13,442
Jul 28, 2 PM $ 0.0193
-0.44%
$ 1.68 million $ 14,579
Jul 28, 1 PM $ 0.0194
+0.38%
$ 1.68 million $ 14,324
Jul 28, 12 PM $ 0.0193
+0.03%
$ 1.68 million $ 15,214
Jul 28, 11 AM $ 0.0193
-1.46%
$ 1.68 million $ 13,665
Jul 28, 10 AM $ 0.0196
+1.67%
$ 1.7 million $ 13,673
Jul 28, 9 AM $ 0.0193
-0.32%
$ 1.67 million $ 11,140
Jul 28, 8 AM $ 0.0193
-0.21%
$ 1.68 million $ 12,536
Jul 28, 7 AM $ 0.0194
-0.06%
$ 1.68 million $ 12,554
Jul 28, 6 AM $ 0.0194
-0.37%
$ 1.68 million $ 12,541
Jul 28, 5 AM $ 0.0195
+0.38%
$ 1.69 million $ 13,542
Jul 28, 4 AM $ 0.0194
+0.04%
$ 1.68 million $ 12,490
Jul 28, 3 AM $ 0.0194
-0.59%
$ 1.68 million $ 13,849
Jul 28, 2 AM $ 0.0195
-0.68%
$ 1.69 million $ 14,046
Jul 28, 1 AM $ 0.0196
-0.86%
$ 1.7 million $ 14,292
Jul 28, 12 AM $ 0.0198
+1.15%
$ 1.72 million $ 13,871
Jul 27, 11 PM $ 0.0196
+0.31%
$ 1.7 million $ 11,936
Jul 27, 10 PM $ 0.0195
-1.53%
$ 1.69 million $ 10,464