BLOCKLORDS Historical Data

LRDS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0228
-0.56%
$ 1.87 million $ 52,353
Apr 11, 1 AM $ 0.0229
-0.52%
$ 1.88 million $ 52,713
Apr 11, 12 AM $ 0.0231
-1.13%
$ 1.89 million $ 54,974
Apr 10, 11 PM $ 0.0233
-0.95%
$ 1.91 million $ 49,449
Apr 10, 10 PM $ 0.0235
-1.65%
$ 1.93 million $ 46,882
Apr 10, 9 PM $ 0.0239
+0.49%
$ 1.96 million $ 47,380
Apr 10, 8 PM $ 0.0238
+0.94%
$ 1.95 million $ 48,889
Apr 10, 7 PM $ 0.0236
-1.20%
$ 1.93 million $ 48,138
Apr 10, 6 PM $ 0.0239
+0.32%
$ 1.96 million $ 49,706
Apr 10, 5 PM $ 0.0238
+0.73%
$ 1.95 million $ 51,035
Apr 10, 4 PM $ 0.0236
-0.74%
$ 1.94 million $ 54,200
Apr 10, 3 PM $ 0.0238
+0.96%
$ 1.95 million $ 56,249
Apr 10, 2 PM $ 0.0236
+0.35%
$ 1.93 million $ 57,041
Apr 10, 1 PM $ 0.0235
+0.65%
$ 1.93 million $ 57,019
Apr 10, 12 PM $ 0.0234
-1.23%
$ 1.91 million $ 57,260
Apr 10, 11 AM $ 0.0236
+2.12%
$ 1.94 million $ 58,987
Apr 10, 10 AM $ 0.0231
-0.06%
$ 1.9 million $ 70,042
Apr 10, 9 AM $ 0.0232
-0.72%
$ 1.9 million $ 76,715
Apr 10, 8 AM $ 0.0233
+0.88%
$ 1.91 million $ 79,348
Apr 10, 7 AM $ 0.0231
-1.45%
$ 1.9 million $ 78,102
Apr 10, 6 AM $ 0.0235
-0.95%
$ 1.92 million $ 91,420
Apr 10, 5 AM $ 0.0237
+0.87%
$ 1.94 million $ 81,109
Apr 10, 4 AM $ 0.0235
-0.84%
$ 1.92 million $ 83,100
Apr 10, 3 AM $ 0.0237
+0.43%
$ 1.94 million $ 93,129
Apr 10, 2 AM $ 0.0236
-0.58%
$ 1.93 million $ 93,476
Apr 10, 1 AM $ 0.0237
+0.06%
$ 1.94 million $ 101,300
Apr 10, 12 AM $ 0.0237
+1.66%
$ 1.94 million $ 108,153
Apr 9, 11 PM $ 0.0233
-0.79%
$ 1.91 million $ 106,498
Apr 9, 10 PM $ 0.0235
+0.65%
$ 1.93 million $ 109,411
Apr 9, 9 PM $ 0.0233
-0.02%
$ 1.91 million $ 98,699
Apr 9, 8 PM $ 0.0234
-0.39%
$ 1.91 million $ 100,354
Apr 9, 7 PM $ 0.0234
+0.79%
$ 1.92 million $ 116,661
Apr 9, 6 PM $ 0.0233
-1.77%
$ 1.91 million $ 147,929
Apr 9, 5 PM $ 0.0237
+0.48%
$ 1.94 million $ 151,111
Apr 9, 4 PM $ 0.0236
-0.21%
$ 1.93 million $ 150,402
Apr 9, 3 PM $ 0.0236
+2.38%
$ 1.94 million $ 151,257
Apr 9, 2 PM $ 0.0231
-0.63%
$ 1.89 million $ 146,041
Apr 9, 1 PM $ 0.0232
+0.71%
$ 1.9 million $ 155,233
Apr 9, 12 PM $ 0.023
-1.66%
$ 1.89 million $ 190,064
Apr 9, 11 AM $ 0.0234
-2.59%
$ 1.92 million $ 190,263
Apr 9, 10 AM $ 0.0241
+0.68%
$ 1.97 million $ 191,592
Apr 9, 9 AM $ 0.0239
-0.32%
$ 1.96 million $ 187,644
Apr 9, 8 AM $ 0.024
-0.82%
$ 1.97 million $ 190,302
Apr 9, 7 AM $ 0.0242
-4.40%
$ 1.98 million $ 195,066
Apr 9, 6 AM $ 0.0253
+0.28%
$ 2.07 million $ 189,057
Apr 9, 5 AM $ 0.0252
-0.60%
$ 2.07 million $ 196,193
Apr 9, 4 AM $ 0.0254
+0.57%
$ 2.08 million $ 200,224
Apr 9, 3 AM $ 0.0252
-1.98%
$ 2.07 million $ 200,115
Apr 9, 2 AM $ 0.0257
+1.11%
$ 2.11 million $ 203,338
Apr 9, 1 AM $ 0.0254
+0.01%
$ 2.09 million $ 193,673