BLOCKLORDS Historical Data

LRDS Page 6
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,595
4:04 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,590
4:03 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,590
4:02 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,590
4:01 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,590
4:00 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,590
3:59 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,590
3:58 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,584
3:57 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,584
3:56 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,584
3:55 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,584
3:54 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,579
3:53 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,579
3:52 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,579
3:51 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,579
3:50 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,579
3:49 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,579
3:48 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,574
3:47 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,574
3:46 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,574
3:45 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,574
3:44 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,569
3:43 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,569
3:42 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,569
3:41 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,569
3:40 AM $ 0.0195
-0.46%
$ 1.62 million $ 32,569
3:39 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,315
3:38 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,309
3:37 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,309
3:36 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,309
3:35 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,309
3:34 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,309
3:33 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,304
3:32 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,304
3:31 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,304
3:30 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,304
3:29 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,304
3:28 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,298
3:27 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,298
3:26 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,298
3:25 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,298
3:24 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,298
3:23 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,293
3:22 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,293
3:21 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,293
3:20 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,293
3:19 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,288
3:18 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,288
3:17 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,288
3:16 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,288