BLOCKLORDS Historical Data

LRDS Page 6
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0257
+0.43%
$ 2.08 million $ 95,751
11:30 AM $ 0.0256
-0.08%
$ 2.08 million $ 95,599
11:29 AM $ 0.0256
-0.76%
$ 2.08 million $ 95,599
11:28 AM $ 0.0256
-0.04%
$ 2.08 million $ 95,365
11:27 AM $ 0.0256
-0.92%
$ 2.08 million $ 95,358
11:26 AM $ 0.0258
+0.42%
$ 2.08 million $ 95,639
11:25 AM $ 0.0257
-0.06%
$ 2.08 million $ 95,340
11:24 AM $ 0.0257
+0.14%
$ 2.09 million $ 95,333
11:23 AM $ 0.0257
-0.11%
$ 2.09 million $ 95,320
11:22 AM $ 0.0257
+0.07%
$ 2.09 million $ 93,353
11:21 AM $ 0.0257
+0.04%
$ 2.09 million $ 93,337
11:20 AM $ 0.0257
-0.07%
$ 2.09 million $ 93,334
11:19 AM $ 0.0257
-0.05%
$ 2.09 million $ 93,358
11:18 AM $ 0.0257
+0.01%
$ 2.09 million $ 93,385
11:17 AM $ 0.0257
-0.18%
$ 2.09 million $ 93,385
11:16 AM $ 0.0258
+0.09%
$ 2.09 million $ 93,381
11:15 AM $ 0.0258
+0.02%
$ 2.09 million $ 93,373
11:14 AM $ 0.0258
-0.07%
$ 2.09 million $ 93,362
11:13 AM $ 0.0258
+0.09%
$ 2.09 million $ 93,354
11:12 AM $ 0.0258
-0.14%
$ 2.09 million $ 93,353
11:11 AM $ 0.0258
+0.55%
$ 2.09 million $ 93,342
11:10 AM $ 0.0256
+0.13%
$ 2.09 million $ 92,731
11:09 AM $ 0.0256
-0.07%
$ 2.08 million $ 92,721
11:08 AM $ 0.0256
+0.19%
$ 2.08 million $ 92,712
11:07 AM $ 0.0256
+0.06%
$ 2.08 million $ 92,700
11:06 AM $ 0.0256
+0.93%
$ 2.08 million $ 91,646
11:05 AM $ 0.0253
-0.82%
$ 2.08 million $ 91,646
11:04 AM $ 0.0255
-0.10%
$ 2.08 million $ 91,984
11:03 AM $ 0.0256
-0.31%
$ 2.08 million $ 91,976
11:02 AM $ 0.0256
-0.05%
$ 2.08 million $ 92,212
11:01 AM $ 0.0257
-0.06%
$ 2.08 million $ 92,208
11:00 AM $ 0.0257
-0.02%
$ 2.08 million $ 92,196
10:59 AM $ 0.0257
+0.02%
$ 2.09 million $ 92,174
10:58 AM $ 0.0257
+0.00%
$ 2.09 million $ 92,170
10:57 AM $ 0.0257
-0.02%
$ 2.09 million $ 92,159
10:56 AM $ 0.0257
-0.12%
$ 2.09 million $ 92,148
10:55 AM $ 0.0257
-0.10%
$ 2.09 million $ 92,148
10:54 AM $ 0.0257
-1.38%
$ 2.09 million $ 91,678
10:53 AM $ 0.0261
+1.86%
$ 2.09 million $ 89,350
10:52 AM $ 0.0256
-0.03%
$ 2.09 million $ 89,342
10:51 AM $ 0.0256
-0.10%
$ 2.09 million $ 89,330
10:50 AM $ 0.0257
-0.02%
$ 2.09 million $ 89,319
10:49 AM $ 0.0257
+0.15%
$ 2.08 million $ 89,259
10:48 AM $ 0.0256
+0.08%
$ 2.08 million $ 89,231
10:47 AM $ 0.0256
+0.03%
$ 2.08 million $ 89,123
10:46 AM $ 0.0256
+1.74%
$ 2.08 million $ 87,794
10:45 AM $ 0.0252
+0.07%
$ 2.08 million $ 87,784
10:44 AM $ 0.0251
-0.05%
$ 2.04 million $ 87,784
10:43 AM $ 0.0252
-0.05%
$ 2.04 million $ 87,783
10:42 AM $ 0.0252
-0.95%
$ 2.04 million $ 87,782