BLOCKLORDS Historical Data

LRDS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0218
-0.48%
$ 1.61 million $ 138,734
Feb 24, 5 PM $ 0.0219
+2.81%
$ 1.61 million $ 140,812
Feb 24, 4 PM $ 0.0213
-0.62%
$ 1.57 million $ 136,977
Feb 24, 3 PM $ 0.0215
+1.10%
$ 1.58 million $ 141,996
Feb 24, 2 PM $ 0.0212
+1.19%
$ 1.56 million $ 147,637
Feb 24, 1 PM $ 0.021
-1.91%
$ 1.54 million $ 143,788
Feb 24, 12 PM $ 0.0214
-0.70%
$ 1.57 million $ 147,808
Feb 24, 11 AM $ 0.0215
+0.23%
$ 1.59 million $ 165,758
Feb 24, 10 AM $ 0.0215
-1.40%
$ 1.58 million $ 186,204
Feb 24, 9 AM $ 0.0218
-1.70%
$ 1.6 million $ 195,660
Feb 24, 8 AM $ 0.0222
+0.68%
$ 1.63 million $ 210,419
Feb 24, 7 AM $ 0.022
-0.04%
$ 1.62 million $ 211,748
Feb 24, 6 AM $ 0.022
+1.00%
$ 1.64 million $ 232,051
Feb 24, 5 AM $ 0.0218
-1.10%
$ 1.63 million $ 231,933
Feb 24, 4 AM $ 0.022
+4.52%
$ 1.64 million $ 249,589
Feb 24, 3 AM $ 0.0212
+2.71%
$ 1.58 million $ 245,310
Feb 24, 2 AM $ 0.0207
-2.09%
$ 1.54 million $ 251,450
Feb 24, 1 AM $ 0.0211
-2.14%
$ 1.57 million $ 272,777
Feb 24, 12 AM $ 0.0216
-3.91%
$ 1.61 million $ 259,695
Feb 23, 11 PM $ 0.0224
-1.77%
$ 1.67 million $ 260,699
Feb 23, 10 PM $ 0.0229
+1.17%
$ 1.7 million $ 269,494
Feb 23, 9 PM $ 0.0226
+6.47%
$ 1.68 million $ 284,247
Feb 23, 8 PM $ 0.0213
+1.14%
$ 1.59 million $ 281,847
Feb 23, 7 PM $ 0.021
-1.77%
$ 1.57 million $ 309,024
Feb 23, 6 PM $ 0.0214
+2.12%
$ 1.6 million $ 326,964
Feb 23, 5 PM $ 0.021
+1.27%
$ 1.56 million $ 392,988
Feb 23, 4 PM $ 0.0207
-0.17%
$ 1.54 million $ 411,077
Feb 23, 3 PM $ 0.0207
+0.43%
$ 1.55 million $ 428,631
Feb 23, 2 PM $ 0.0206
-1.23%
$ 1.54 million $ 502,255
Feb 23, 1 PM $ 0.0209
+0.48%
$ 1.56 million $ 537,366
Feb 23, 12 PM $ 0.0208
-0.34%
$ 1.55 million $ 533,099
Feb 23, 11 AM $ 0.0209
-7.21%
$ 1.56 million $ 514,641
Feb 23, 10 AM $ 0.0225
-0.78%
$ 1.68 million $ 519,077
Feb 23, 9 AM $ 0.0227
+1.03%
$ 1.69 million $ 516,065
Feb 23, 8 AM $ 0.0224
+0.17%
$ 1.67 million $ 498,451
Feb 23, 7 AM $ 0.0224
+0.33%
$ 1.67 million $ 492,157
Feb 23, 6 AM $ 0.0223
-0.78%
$ 1.66 million $ 476,410
Feb 23, 5 AM $ 0.0225
+0.73%
$ 1.68 million $ 475,905
Feb 23, 4 AM $ 0.0223
-2.64%
$ 1.67 million $ 469,621
Feb 23, 3 AM $ 0.0229
-0.24%
$ 1.71 million $ 477,711
Feb 23, 2 AM $ 0.023
+1.89%
$ 1.72 million $ 463,189
Feb 23, 1 AM $ 0.0226
-8.53%
$ 1.68 million $ 437,344
Feb 23, 12 AM $ 0.0248
-2.89%
$ 1.85 million $ 448,104
Feb 22, 11 PM $ 0.0256
-0.44%
$ 1.91 million $ 443,251
Feb 22, 10 PM $ 0.0257
-2.74%
$ 1.92 million $ 433,045
Feb 22, 9 PM $ 0.0264
-7.62%
$ 1.97 million $ 332,767
Feb 22, 8 PM $ 0.0286
+5.18%
$ 2.13 million $ 426,784
Feb 22, 7 PM $ 0.0272
-0.87%
$ 2.03 million $ 344,007
Feb 22, 6 PM $ 0.0274
+14.77%
$ 2.04 million $ 356,203
Feb 22, 5 PM $ 0.0239
+2.44%
$ 1.78 million $ 201,624