BLOCKLORDS Historical Data

LRDS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0274
+14.77%
$ 2.04 million $ 356,203
Feb 22, 5 PM $ 0.0239
+2.44%
$ 1.78 million $ 201,624
Feb 22, 4 PM $ 0.0233
-4.58%
$ 1.74 million $ 207,227
Feb 22, 3 PM $ 0.0244
+2.96%
$ 1.82 million $ 191,919
Feb 22, 2 PM $ 0.0228
+7.60%
$ 1.7 million $ 90,186
Feb 22, 1 PM $ 0.0212
-0.43%
$ 1.58 million $ 57,451
Feb 22, 12 PM $ 0.0213
-1.46%
$ 1.59 million $ 62,252
Feb 22, 11 AM $ 0.0216
+0.46%
$ 1.61 million $ 60,362
Feb 22, 10 AM $ 0.0215
+0.73%
$ 1.61 million $ 60,434
Feb 22, 9 AM $ 0.0214
+0.97%
$ 1.6 million $ 57,018
Feb 22, 8 AM $ 0.0212
-0.34%
$ 1.58 million $ 55,421
Feb 22, 7 AM $ 0.0212
+1.68%
$ 1.59 million $ 55,713
Feb 22, 6 AM $ 0.0209
+0.39%
$ 1.56 million $ 53,083
Feb 22, 5 AM $ 0.0208
-0.25%
$ 1.55 million $ 55,729
Feb 22, 4 AM $ 0.0209
+0.15%
$ 1.56 million $ 43,470
Feb 22, 3 AM $ 0.0208
+0.64%
$ 1.55 million $ 45,581
Feb 22, 2 AM $ 0.0206
+0.22%
$ 1.54 million $ 42,701
Feb 22, 1 AM $ 0.0206
+0.15%
$ 1.54 million $ 42,236
Feb 22, 12 AM $ 0.0206
-0.12%
$ 1.53 million $ 43,542
Feb 21, 11 PM $ 0.0206
+0.87%
$ 1.54 million $ 43,242
Feb 21, 10 PM $ 0.0204
-1.00%
$ 1.52 million $ 42,477
Feb 21, 9 PM $ 0.0206
+0.17%
$ 1.54 million $ 41,768
Feb 21, 8 PM $ 0.0206
-0.59%
$ 1.54 million $ 42,208
Feb 21, 7 PM $ 0.0207
+0.37%
$ 1.54 million $ 39,467
Feb 21, 6 PM $ 0.0206
+0.91%
$ 1.54 million $ 36,237
Feb 21, 5 PM $ 0.0204
+1.57%
$ 1.53 million $ 33,878
Feb 21, 4 PM $ 0.0201
-0.28%
$ 1.5 million $ 41,815
Feb 21, 3 PM $ 0.0202
-0.05%
$ 1.51 million $ 43,774
Feb 21, 2 PM $ 0.0202
+0.62%
$ 1.51 million $ 66,298
Feb 21, 1 PM $ 0.0201
+0.72%
$ 1.5 million $ 82,706
Feb 21, 12 PM $ 0.0199
-0.50%
$ 1.49 million $ 96,691
Feb 21, 11 AM $ 0.02
+0.07%
$ 1.49 million $ 95,413
Feb 21, 10 AM $ 0.02
-0.03%
$ 1.49 million $ 96,895
Feb 21, 9 AM $ 0.02
-0.67%
$ 1.49 million $ 96,542
Feb 21, 8 AM $ 0.0202
+0.85%
$ 1.5 million $ 98,945
Feb 21, 7 AM $ 0.02
-2.59%
$ 1.49 million $ 97,872
Feb 21, 6 AM $ 0.0205
-0.84%
$ 1.53 million $ 96,875
Feb 21, 5 AM $ 0.0207
-0.03%
$ 1.54 million $ 93,554
Feb 21, 4 AM $ 0.0207
-0.30%
$ 1.54 million $ 96,254
Feb 21, 3 AM $ 0.0208
-0.30%
$ 1.55 million $ 96,142
Feb 21, 2 AM $ 0.0208
+0.24%
$ 1.55 million $ 94,872
Feb 21, 1 AM $ 0.0208
-0.27%
$ 1.55 million $ 95,229
Feb 21, 12 AM $ 0.0208
-0.31%
$ 1.56 million $ 95,672
Feb 20, 11 PM $ 0.0209
-0.98%
$ 1.58 million $ 96,507
Feb 20, 10 PM $ 0.0211
+0.23%
$ 1.6 million $ 98,668
Feb 20, 9 PM $ 0.0211
-0.50%
$ 1.6 million $ 100,111
Feb 20, 8 PM $ 0.0212
+0.65%
$ 1.6 million $ 102,315
Feb 20, 7 PM $ 0.021
-1.97%
$ 1.59 million $ 105,371
Feb 20, 6 PM $ 0.0215
+0.60%
$ 1.63 million $ 108,983
Feb 20, 5 PM $ 0.0213
+1.58%
$ 1.61 million $ 111,368