BLOCKLORDS Historical Data

LRDS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0213
+1.58%
$ 1.61 million $ 111,368
Feb 20, 4 PM $ 0.021
+0.79%
$ 1.59 million $ 104,464
Feb 20, 3 PM $ 0.0208
-5.61%
$ 1.58 million $ 108,890
Feb 20, 2 PM $ 0.0221
+4.34%
$ 1.67 million $ 90,270
Feb 20, 1 PM $ 0.0216
+6.05%
$ 1.54 million $ 73,479
Feb 20, 12 PM $ 0.0204
+0.36%
$ 1.55 million $ 71,542
Feb 20, 11 AM $ 0.0203
+0.90%
$ 1.54 million $ 77,335
Feb 20, 10 AM $ 0.0201
-0.56%
$ 1.53 million $ 78,631
Feb 20, 9 AM $ 0.0203
-1.42%
$ 1.53 million $ 79,542
Feb 20, 8 AM $ 0.0206
-0.05%
$ 1.56 million $ 85,503
Feb 20, 7 AM $ 0.0206
+0.00%
$ 1.56 million $ 91,594
Feb 20, 6 AM $ 0.0206
+0.06%
$ 1.56 million $ 95,088
Feb 20, 5 AM $ 0.0206
+0.35%
$ 1.56 million $ 104,148
Feb 20, 4 AM $ 0.0205
+1.42%
$ 1.55 million $ 117,247
Feb 20, 3 AM $ 0.0202
+0.36%
$ 1.53 million $ 120,097
Feb 20, 2 AM $ 0.0201
-1.50%
$ 1.52 million $ 122,316
Feb 20, 1 AM $ 0.0204
+0.02%
$ 1.55 million $ 123,448
Feb 20, 12 AM $ 0.0204
+0.36%
$ 1.55 million $ 123,893
Feb 19, 11 PM $ 0.0204
+0.92%
$ 1.54 million $ 128,260
Feb 19, 10 PM $ 0.0202
-2.52%
$ 1.53 million $ 128,869
Feb 19, 9 PM $ 0.0207
-0.66%
$ 1.57 million $ 155,134
Feb 19, 8 PM $ 0.0208
+0.51%
$ 1.58 million $ 174,078
Feb 19, 7 PM $ 0.0207
-0.43%
$ 1.57 million $ 197,157
Feb 19, 6 PM $ 0.0208
-1.62%
$ 1.58 million $ 242,297
Feb 19, 5 PM $ 0.0212
+3.12%
$ 1.6 million $ 312,939
Feb 19, 4 PM $ 0.0205
-1.89%
$ 1.55 million $ 408,998
Feb 19, 3 PM $ 0.0209
+0.78%
$ 1.58 million $ 419,783
Feb 19, 2 PM $ 0.0207
-0.12%
$ 1.57 million $ 435,803
Feb 19, 1 PM $ 0.0208
-1.69%
$ 1.58 million $ 437,268
Feb 19, 12 PM $ 0.0212
-0.21%
$ 1.6 million $ 449,449
Feb 19, 11 AM $ 0.0212
+0.59%
$ 1.61 million $ 476,589
Feb 19, 10 AM $ 0.0211
-1.89%
$ 1.6 million $ 495,098
Feb 19, 9 AM $ 0.0215
-0.68%
$ 1.63 million $ 560,114
Feb 19, 8 AM $ 0.0216
+0.43%
$ 1.64 million $ 624,660
Feb 19, 7 AM $ 0.0215
-2.51%
$ 1.63 million $ 666,881
Feb 19, 6 AM $ 0.0221
-3.51%
$ 1.67 million $ 756,959
Feb 19, 5 AM $ 0.0229
-1.57%
$ 1.73 million $ 819,219
Feb 19, 4 AM $ 0.0233
+0.34%
$ 1.76 million $ 860,729
Feb 19, 3 AM $ 0.0232
-1.20%
$ 1.76 million $ 881,523
Feb 19, 2 AM $ 0.0235
+2.34%
$ 1.78 million $ 919,241
Feb 19, 1 AM $ 0.0229
+0.49%
$ 1.74 million $ 818,007
Feb 19, 12 AM $ 0.0228
+1.43%
$ 1.73 million $ 958,880
Feb 18, 11 PM $ 0.0225
-2.07%
$ 1.7 million $ 966,489
Feb 18, 10 PM $ 0.023
-0.98%
$ 1.75 million $ 992,169
Feb 18, 9 PM $ 0.0231
-4.59%
$ 1.75 million $ 1.04 million
Feb 18, 8 PM $ 0.0242
+0.33%
$ 1.83 million $ 1.17 million
Feb 18, 7 PM $ 0.0241
-8.53%
$ 1.83 million $ 1.29 million
Feb 18, 6 PM $ 0.0264
-14.41%
$ 2 million $ 1.51 million
Feb 18, 5 PM $ 0.0309
+9.50%
$ 2.34 million $ 1.58 million
Feb 18, 4 PM $ 0.0282
+5.17%
$ 2.14 million $ 1.37 million