BLOCKLORDS Historical Data

LRDS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0309
+9.50%
$ 2.34 million $ 1.58 million
Feb 18, 4 PM $ 0.0282
+5.17%
$ 2.14 million $ 1.37 million
Feb 18, 3 PM $ 0.0268
-4.33%
$ 2.03 million $ 1.32 million
Feb 18, 2 PM $ 0.028
+5.75%
$ 2.12 million $ 1.34 million
Feb 18, 1 PM $ 0.0265
-2.73%
$ 2 million $ 1.28 million
Feb 18, 12 PM $ 0.0277
+5.93%
$ 2.1 million $ 1.37 million
Feb 18, 11 AM $ 0.0262
-2.57%
$ 1.98 million $ 1.3 million
Feb 18, 10 AM $ 0.0269
-4.83%
$ 2.04 million $ 1.3 million
Feb 18, 9 AM $ 0.0283
+3.87%
$ 2.21 million $ 1.28 million
Feb 18, 8 AM $ 0.0272
+1.37%
$ 2.06 million $ 1.19 million
Feb 18, 7 AM $ 0.0268
+9.11%
$ 2.03 million $ 758,625
Feb 18, 6 AM $ 0.0246
-0.55%
$ 1.86 million $ 982,526
Feb 18, 5 AM $ 0.0247
+0.86%
$ 1.87 million $ 959,805
Feb 18, 4 AM $ 0.0245
-7.46%
$ 1.86 million $ 905,046
Feb 18, 3 AM $ 0.0265
+1.44%
$ 2.01 million $ 977,132
Feb 18, 2 AM $ 0.0261
+2.27%
$ 1.98 million $ 944,599
Feb 18, 1 AM $ 0.0255
+1.45%
$ 1.93 million $ 884,390
Feb 18, 12 AM $ 0.0252
-0.95%
$ 1.91 million $ 861,828
Feb 17, 11 PM $ 0.0254
-8.45%
$ 1.93 million $ 843,367
Feb 17, 10 PM $ 0.0278
+0.72%
$ 2.09 million $ 875,039
Feb 17, 9 PM $ 0.0276
-3.37%
$ 2.08 million $ 800,560
Feb 17, 8 PM $ 0.0285
+8.13%
$ 2.15 million $ 688,034
Feb 17, 7 PM $ 0.0264
+20.44%
$ 1.99 million $ 494,599
Feb 17, 6 PM $ 0.0219
+7.24%
$ 1.65 million $ 258,275
Feb 17, 5 PM $ 0.0204
-0.25%
$ 1.54 million $ 214,923
Feb 17, 4 PM $ 0.0205
-0.50%
$ 1.55 million $ 207,031
Feb 17, 3 PM $ 0.0206
+1.45%
$ 1.56 million $ 201,888
Feb 17, 2 PM $ 0.0203
-5.71%
$ 1.53 million $ 198,116
Feb 17, 1 PM $ 0.0216
+14.19%
$ 1.6 million $ 181,483
Feb 17, 12 PM $ 0.0189
-0.61%
$ 1.43 million $ 139,692
Feb 17, 11 AM $ 0.019
-0.04%
$ 1.43 million $ 139,178
Feb 17, 10 AM $ 0.019
-0.38%
$ 1.44 million $ 136,471
Feb 17, 9 AM $ 0.0191
-0.25%
$ 1.44 million $ 133,291
Feb 17, 8 AM $ 0.0191
-2.62%
$ 1.44 million $ 123,452
Feb 17, 7 AM $ 0.0197
+1.12%
$ 1.48 million $ 124,043
Feb 17, 6 AM $ 0.0194
-8.41%
$ 1.47 million $ 122,482
Feb 17, 5 AM $ 0.0212
-4.73%
$ 1.6 million $ 106,265
Feb 17, 4 AM $ 0.0223
+8.44%
$ 1.68 million $ 97,811
Feb 17, 3 AM $ 0.0205
-1.68%
$ 1.55 million $ 49,643
Feb 17, 2 AM $ 0.0209
+0.13%
$ 1.57 million $ 46,766
Feb 17, 1 AM $ 0.0209
-0.65%
$ 1.58 million $ 46,364
Feb 17, 12 AM $ 0.021
+1.38%
$ 1.58 million $ 46,274
Feb 16, 11 PM $ 0.0207
-1.30%
$ 1.52 million $ 44,205
Feb 16, 10 PM $ 0.021
+0.23%
$ 1.56 million $ 42,956
Feb 16, 9 PM $ 0.0209
+2.16%
$ 1.56 million $ 43,787
Feb 16, 8 PM $ 0.0205
+0.61%
$ 1.52 million $ 42,650
Feb 16, 7 PM $ 0.0204
-0.63%
$ 1.51 million $ 42,134
Feb 16, 6 PM $ 0.0205
-1.07%
$ 1.52 million $ 42,763
Feb 16, 5 PM $ 0.0207
+1.35%
$ 1.54 million $ 45,580
Feb 16, 4 PM $ 0.0204
-0.24%
$ 1.52 million $ 45,473