BLOCKLORDS Historical Data

LRDS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0225
-0.41%
$ 1.84 million $ 56,359
Apr 2, 10 PM $ 0.0226
+0.79%
$ 1.85 million $ 55,451
Apr 2, 9 PM $ 0.0224
-1.01%
$ 1.83 million $ 54,963
Apr 2, 8 PM $ 0.0227
+0.28%
$ 1.85 million $ 54,523
Apr 2, 7 PM $ 0.0226
-0.35%
$ 1.85 million $ 53,760
Apr 2, 6 PM $ 0.0227
-0.21%
$ 1.85 million $ 55,414
Apr 2, 5 PM $ 0.0227
+0.51%
$ 1.86 million $ 51,799
Apr 2, 4 PM $ 0.0226
+0.60%
$ 1.85 million $ 51,196
Apr 2, 3 PM $ 0.0225
-0.19%
$ 1.84 million $ 49,724
Apr 2, 2 PM $ 0.0225
+0.43%
$ 1.84 million $ 50,867
Apr 2, 1 PM $ 0.0224
-0.28%
$ 1.83 million $ 50,113
Apr 2, 12 PM $ 0.0225
-0.40%
$ 1.84 million $ 47,459
Apr 2, 11 AM $ 0.0226
-0.09%
$ 1.85 million $ 47,392
Apr 2, 10 AM $ 0.0226
-0.16%
$ 1.85 million $ 48,663
Apr 2, 9 AM $ 0.0226
-0.24%
$ 1.85 million $ 48,142
Apr 2, 8 AM $ 0.0227
-0.34%
$ 1.85 million $ 48,447
Apr 2, 7 AM $ 0.0228
-0.27%
$ 1.86 million $ 49,127
Apr 2, 6 AM $ 0.0228
-0.37%
$ 1.87 million $ 50,233
Apr 2, 5 AM $ 0.0229
-1.53%
$ 1.87 million $ 50,863
Apr 2, 4 AM $ 0.0231
+0.72%
$ 1.89 million $ 51,124
Apr 2, 3 AM $ 0.0229
+0.01%
$ 1.87 million $ 44,116
Apr 2, 2 AM $ 0.0229
-1.90%
$ 1.87 million $ 44,825
Apr 2, 1 AM $ 0.0233
-2.07%
$ 1.91 million $ 43,909
Apr 2, 12 AM $ 0.0238
-0.52%
$ 1.95 million $ 36,716
Apr 1, 11 PM $ 0.024
+0.22%
$ 1.95 million $ 37,622
Apr 1, 10 PM $ 0.0239
-0.50%
$ 1.95 million $ 40,671
Apr 1, 9 PM $ 0.024
+0.26%
$ 1.96 million $ 42,739
Apr 1, 8 PM $ 0.024
-0.29%
$ 1.95 million $ 44,264
Apr 1, 7 PM $ 0.024
-0.49%
$ 1.96 million $ 45,029
Apr 1, 6 PM $ 0.0242
+0.04%
$ 1.97 million $ 49,773
Apr 1, 5 PM $ 0.0241
+0.54%
$ 1.97 million $ 51,587
Apr 1, 4 PM $ 0.024
+0.49%
$ 1.96 million $ 51,548
Apr 1, 3 PM $ 0.0239
-0.74%
$ 1.95 million $ 54,262
Apr 1, 2 PM $ 0.0241
-0.20%
$ 1.96 million $ 55,671
Apr 1, 1 PM $ 0.0241
+0.49%
$ 1.97 million $ 56,612
Apr 1, 12 PM $ 0.024
-0.21%
$ 1.96 million $ 56,826
Apr 1, 11 AM $ 0.0241
+0.37%
$ 1.96 million $ 59,949
Apr 1, 10 AM $ 0.024
-0.69%
$ 1.95 million $ 60,850
Apr 1, 9 AM $ 0.0241
-0.11%
$ 1.97 million $ 67,371
Apr 1, 8 AM $ 0.0241
+0.28%
$ 1.97 million $ 71,568
Apr 1, 7 AM $ 0.0241
-0.37%
$ 1.96 million $ 86,462
Apr 1, 6 AM $ 0.0242
+0.38%
$ 1.97 million $ 115,292
Apr 1, 5 AM $ 0.0241
+0.54%
$ 1.96 million $ 134,913
Apr 1, 4 AM $ 0.0239
-0.07%
$ 1.95 million $ 134,687
Apr 1, 3 AM $ 0.024
+0.25%
$ 1.95 million $ 135,237
Apr 1, 2 AM $ 0.0239
-1.08%
$ 1.95 million $ 139,463
Apr 1, 1 AM $ 0.0242
-0.27%
$ 1.97 million $ 139,954
Apr 1, 12 AM $ 0.0242
-0.02%
$ 1.97 million $ 142,552
Mar 31, 11 PM $ 0.0242
+1.56%
$ 1.97 million $ 142,675
Mar 31, 10 PM $ 0.0239
-1.25%
$ 1.94 million $ 142,594