BLOCKLORDS Historical Data

LRDS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0204
-0.24%
$ 1.52 million $ 45,473
Feb 16, 3 PM $ 0.0205
-1.48%
$ 1.52 million $ 45,921
Feb 16, 2 PM $ 0.0208
-0.01%
$ 1.55 million $ 56,432
Feb 16, 1 PM $ 0.0208
+0.42%
$ 1.55 million $ 55,389
Feb 16, 12 PM $ 0.0207
+2.76%
$ 1.54 million $ 54,877
Feb 16, 11 AM $ 0.0202
-0.19%
$ 1.5 million $ 50,802
Feb 16, 10 AM $ 0.0202
+0.01%
$ 1.5 million $ 50,210
Feb 16, 9 AM $ 0.0202
-0.03%
$ 1.5 million $ 56,663
Feb 16, 8 AM $ 0.0202
+0.00%
$ 1.5 million $ 59,520
Feb 16, 7 AM $ 0.0202
+0.47%
$ 1.5 million $ 60,342
Feb 16, 6 AM $ 0.0201
+0.46%
$ 1.5 million $ 60,714
Feb 16, 5 AM $ 0.02
+0.05%
$ 1.49 million $ 61,100
Feb 16, 4 AM $ 0.02
-0.21%
$ 1.49 million $ 60,357
Feb 16, 3 AM $ 0.02
+0.01%
$ 1.49 million $ 59,743
Feb 16, 2 AM $ 0.02
+0.42%
$ 1.49 million $ 60,385
Feb 16, 1 AM $ 0.02
-0.16%
$ 1.48 million $ 58,695
Feb 16, 12 AM $ 0.02
-0.54%
$ 1.49 million $ 58,798
Feb 15, 11 PM $ 0.0201
+0.28%
$ 1.49 million $ 62,570
Feb 15, 10 PM $ 0.02
+0.27%
$ 1.49 million $ 62,152
Feb 15, 9 PM $ 0.02
+0.45%
$ 1.49 million $ 61,357
Feb 15, 8 PM $ 0.0199
-0.55%
$ 1.48 million $ 61,523
Feb 15, 7 PM $ 0.0201
-0.69%
$ 1.49 million $ 61,986
Feb 15, 6 PM $ 0.0202
-4.14%
$ 1.51 million $ 61,883
Feb 15, 5 PM $ 0.0211
-1.09%
$ 1.57 million $ 59,404
Feb 15, 4 PM $ 0.0213
-0.39%
$ 1.59 million $ 63,153
Feb 15, 3 PM $ 0.0214
-0.58%
$ 1.59 million $ 64,753
Feb 15, 2 PM $ 0.0215
-1.47%
$ 1.6 million $ 58,103
Feb 15, 1 PM $ 0.0219
-1.06%
$ 1.63 million $ 60,058
Feb 15, 12 PM $ 0.0221
-1.44%
$ 1.64 million $ 63,081
Feb 15, 11 AM $ 0.0224
-0.83%
$ 1.67 million $ 63,813
Feb 15, 10 AM $ 0.0226
+1.66%
$ 1.68 million $ 67,844
Feb 15, 9 AM $ 0.0222
+0.03%
$ 1.65 million $ 61,751
Feb 15, 8 AM $ 0.0222
+0.40%
$ 1.65 million $ 59,501
Feb 15, 7 AM $ 0.0221
-0.21%
$ 1.65 million $ 58,640
Feb 15, 6 AM $ 0.0222
-0.09%
$ 1.65 million $ 57,617
Feb 15, 5 AM $ 0.0222
+0.35%
$ 1.65 million $ 58,278
Feb 15, 4 AM $ 0.0221
-0.04%
$ 1.64 million $ 60,536
Feb 15, 3 AM $ 0.0221
-0.24%
$ 1.65 million $ 60,988
Feb 15, 2 AM $ 0.0222
-0.56%
$ 1.65 million $ 64,115
Feb 15, 1 AM $ 0.0223
+0.79%
$ 1.65 million $ 67,388
Feb 15, 12 AM $ 0.0221
-1.08%
$ 1.64 million $ 74,814
Feb 14, 11 PM $ 0.0224
+0.21%
$ 1.66 million $ 100,634
Feb 14, 10 PM $ 0.0223
-0.26%
$ 1.66 million $ 103,528
Feb 14, 9 PM $ 0.0224
-0.91%
$ 1.66 million $ 104,716
Feb 14, 8 PM $ 0.0226
-0.32%
$ 1.68 million $ 113,115
Feb 14, 7 PM $ 0.0227
+0.38%
$ 1.69 million $ 107,607
Feb 14, 6 PM $ 0.0226
+0.48%
$ 1.68 million $ 109,686
Feb 14, 5 PM $ 0.0225
+1.08%
$ 1.67 million $ 120,027
Feb 14, 4 PM $ 0.0222
+0.79%
$ 1.65 million $ 117,293
Feb 14, 3 PM $ 0.022
-0.03%
$ 1.64 million $ 109,034