BLOCKLORDS Historical Data

LRDS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0222
+0.79%
$ 1.65 million $ 117,293
Feb 14, 3 PM $ 0.022
-0.03%
$ 1.64 million $ 109,034
Feb 14, 2 PM $ 0.0221
-0.83%
$ 1.64 million $ 107,122
Feb 14, 1 PM $ 0.0222
+3.52%
$ 1.65 million $ 108,807
Feb 14, 12 PM $ 0.0215
-2.11%
$ 1.6 million $ 100,343
Feb 14, 11 AM $ 0.0219
+0.46%
$ 1.63 million $ 100,554
Feb 14, 10 AM $ 0.0218
+1.11%
$ 1.62 million $ 102,384
Feb 14, 9 AM $ 0.0216
-0.65%
$ 1.61 million $ 111,801
Feb 14, 8 AM $ 0.0217
+0.26%
$ 1.62 million $ 115,892
Feb 14, 7 AM $ 0.0217
-0.24%
$ 1.61 million $ 120,261
Feb 14, 6 AM $ 0.0217
-0.01%
$ 1.62 million $ 142,543
Feb 14, 5 AM $ 0.0217
+1.87%
$ 1.6 million $ 216,492
Feb 14, 4 AM $ 0.0213
-1.12%
$ 1.59 million $ 225,642
Feb 14, 3 AM $ 0.0216
-0.73%
$ 1.61 million $ 231,551
Feb 14, 2 AM $ 0.0217
+1.39%
$ 1.62 million $ 239,546
Feb 14, 1 AM $ 0.0214
-5.55%
$ 1.6 million $ 243,578
Feb 14, 12 AM $ 0.0227
+9.59%
$ 1.69 million $ 245,872
Feb 13, 11 PM $ 0.0207
+0.12%
$ 1.47 million $ 214,034
Feb 13, 10 PM $ 0.0207
+0.62%
$ 1.46 million $ 218,161
Feb 13, 9 PM $ 0.0206
-0.33%
$ 1.45 million $ 222,998
Feb 13, 8 PM $ 0.0206
+0.77%
$ 1.46 million $ 223,797
Feb 13, 7 PM $ 0.0205
+0.07%
$ 1.45 million $ 225,449
Feb 13, 6 PM $ 0.0205
+0.53%
$ 1.45 million $ 227,335
Feb 13, 5 PM $ 0.0204
-0.27%
$ 1.44 million $ 224,011
Feb 13, 4 PM $ 0.0204
-0.08%
$ 1.45 million $ 224,987
Feb 13, 3 PM $ 0.0204
-0.40%
$ 1.45 million $ 221,460
Feb 13, 2 PM $ 0.0205
-0.18%
$ 1.44 million $ 220,504
Feb 13, 1 PM $ 0.0206
+0.57%
$ 1.45 million $ 221,602
Feb 13, 12 PM $ 0.0204
+1.12%
$ 1.44 million $ 222,231
Feb 13, 11 AM $ 0.0202
-1.15%
$ 1.43 million $ 217,866
Feb 13, 10 AM $ 0.0204
-1.66%
$ 1.45 million $ 218,900
Feb 13, 9 AM $ 0.0208
+0.08%
$ 1.47 million $ 225,350
Feb 13, 8 AM $ 0.0208
-1.36%
$ 1.47 million $ 224,441
Feb 13, 7 AM $ 0.0211
-2.00%
$ 1.49 million $ 224,922
Feb 13, 6 AM $ 0.0215
+8.32%
$ 1.52 million $ 203,919
Feb 13, 5 AM $ 0.0202
+1.84%
$ 1.41 million $ 63,581
Feb 13, 4 AM $ 0.0198
-0.33%
$ 1.39 million $ 112,752
Feb 13, 3 AM $ 0.0198
-1.00%
$ 1.4 million $ 112,549
Feb 13, 2 AM $ 0.02
+3.66%
$ 1.42 million $ 97,757
Feb 13, 1 AM $ 0.0193
-0.71%
$ 1.37 million $ 90,056
Feb 13, 12 AM $ 0.0195
-0.46%
$ 1.38 million $ 89,461
Feb 12, 11 PM $ 0.0195
+1.17%
$ 1.38 million $ 89,093
Feb 12, 10 PM $ 0.0193
-0.24%
$ 1.37 million $ 87,698
Feb 12, 9 PM $ 0.0194
-0.10%
$ 1.37 million $ 83,199
Feb 12, 8 PM $ 0.0194
+1.24%
$ 1.37 million $ 82,775
Feb 12, 7 PM $ 0.0192
+0.62%
$ 1.36 million $ 81,366
Feb 12, 6 PM $ 0.019
-0.15%
$ 1.35 million $ 81,540
Feb 12, 5 PM $ 0.0191
-1.84%
$ 1.35 million $ 83,203
Feb 12, 4 PM $ 0.0194
+0.27%
$ 1.37 million $ 83,419
Feb 12, 3 PM $ 0.0194
+0.33%
$ 1.37 million $ 85,296