BLOCKLORDS Historical Data

LRDS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0239
-1.25%
$ 1.94 million $ 142,594
Mar 31, 9 PM $ 0.0242
+0.15%
$ 1.97 million $ 143,486
Mar 31, 8 PM $ 0.0241
+0.40%
$ 1.96 million $ 143,799
Mar 31, 7 PM $ 0.024
-0.75%
$ 1.96 million $ 144,356
Mar 31, 6 PM $ 0.0242
-0.63%
$ 1.97 million $ 140,032
Mar 31, 5 PM $ 0.0244
-0.03%
$ 1.98 million $ 143,036
Mar 31, 4 PM $ 0.0244
+0.33%
$ 1.98 million $ 144,523
Mar 31, 3 PM $ 0.0243
-1.54%
$ 1.98 million $ 146,995
Mar 31, 2 PM $ 0.0247
+0.01%
$ 2.01 million $ 148,084
Mar 31, 1 PM $ 0.0247
+1.15%
$ 2.01 million $ 149,455
Mar 31, 12 PM $ 0.0244
-1.93%
$ 1.98 million $ 150,938
Mar 31, 11 AM $ 0.0249
-0.02%
$ 2.02 million $ 148,337
Mar 31, 10 AM $ 0.0249
-2.06%
$ 2.02 million $ 149,352
Mar 31, 9 AM $ 0.0254
-0.58%
$ 2.07 million $ 150,796
Mar 31, 8 AM $ 0.0255
-4.57%
$ 2.08 million $ 146,611
Mar 31, 7 AM $ 0.0268
+0.07%
$ 2.18 million $ 134,142
Mar 31, 6 AM $ 0.0267
+7.78%
$ 2.18 million $ 99,070
Mar 31, 5 AM $ 0.0248
+0.32%
$ 2.02 million $ 82,014
Mar 31, 4 AM $ 0.0247
-1.18%
$ 2.01 million $ 85,412
Mar 31, 3 AM $ 0.025
+1.89%
$ 2.04 million $ 85,760
Mar 31, 2 AM $ 0.0246
+0.47%
$ 2 million $ 82,602
Mar 31, 1 AM $ 0.0244
+0.09%
$ 1.99 million $ 87,212
Mar 31, 12 AM $ 0.0244
-1.22%
$ 1.99 million $ 83,879
Mar 30, 11 PM $ 0.0247
+2.36%
$ 2.01 million $ 95,294
Mar 30, 10 PM $ 0.0242
+0.05%
$ 1.97 million $ 88,997
Mar 30, 9 PM $ 0.0242
+0.41%
$ 1.97 million $ 88,242
Mar 30, 8 PM $ 0.0241
+0.00%
$ 1.96 million $ 88,452
Mar 30, 7 PM $ 0.0241
-0.77%
$ 1.96 million $ 86,789
Mar 30, 6 PM $ 0.0242
-1.18%
$ 1.97 million $ 86,569
Mar 30, 5 PM $ 0.0245
-0.09%
$ 2 million $ 82,830
Mar 30, 4 PM $ 0.0246
-0.03%
$ 2 million $ 80,036
Mar 30, 3 PM $ 0.0246
+0.34%
$ 2 million $ 75,989
Mar 30, 2 PM $ 0.0245
+1.13%
$ 1.99 million $ 75,942
Mar 30, 1 PM $ 0.0244
+1.15%
$ 1.98 million $ 76,725
Mar 30, 12 PM $ 0.0241
-1.12%
$ 1.96 million $ 89,627
Mar 30, 11 AM $ 0.0244
+1.93%
$ 1.98 million $ 99,130
Mar 30, 10 AM $ 0.0239
+1.75%
$ 1.94 million $ 95,288
Mar 30, 9 AM $ 0.0235
+0.06%
$ 1.91 million $ 88,932
Mar 30, 8 AM $ 0.0235
-0.80%
$ 1.91 million $ 91,441
Mar 30, 7 AM $ 0.0237
-0.12%
$ 1.93 million $ 91,661
Mar 30, 6 AM $ 0.0237
-0.52%
$ 1.93 million $ 88,300
Mar 30, 5 AM $ 0.0238
-0.89%
$ 1.94 million $ 85,124
Mar 30, 4 AM $ 0.024
-0.55%
$ 1.96 million $ 82,339
Mar 30, 3 AM $ 0.0242
-0.25%
$ 1.97 million $ 85,878
Mar 30, 2 AM $ 0.0242
-0.65%
$ 1.97 million $ 85,858
Mar 30, 1 AM $ 0.0244
-0.66%
$ 1.98 million $ 86,638
Mar 30, 12 AM $ 0.0245
+3.19%
$ 2 million $ 84,197
Mar 29, 11 PM $ 0.0238
-0.54%
$ 1.93 million $ 100,146
Mar 29, 10 PM $ 0.0239
-0.59%
$ 1.94 million $ 119,034
Mar 29, 9 PM $ 0.024
-0.59%
$ 1.95 million $ 186,719