BLOCKLORDS Historical Data

LRDS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0194
+0.33%
$ 1.37 million $ 85,296
Feb 12, 2 PM $ 0.0193
+2.68%
$ 1.36 million $ 87,913
Feb 12, 1 PM $ 0.0188
-2.78%
$ 1.33 million $ 93,596
Feb 12, 12 PM $ 0.0193
+2.38%
$ 1.37 million $ 92,550
Feb 12, 11 AM $ 0.0189
-3.23%
$ 1.34 million $ 94,783
Feb 12, 10 AM $ 0.0195
+3.96%
$ 1.35 million $ 86,742
Feb 12, 9 AM $ 0.0188
-0.23%
$ 1.33 million $ 93,455
Feb 12, 8 AM $ 0.0188
+0.36%
$ 1.33 million $ 89,399
Feb 12, 7 AM $ 0.0188
-1.15%
$ 1.33 million $ 90,897
Feb 12, 6 AM $ 0.019
-0.10%
$ 1.34 million $ 87,143
Feb 12, 5 AM $ 0.019
+0.33%
$ 1.34 million $ 92,282
Feb 12, 4 AM $ 0.0189
+0.23%
$ 1.34 million $ 93,359
Feb 12, 3 AM $ 0.0189
-1.15%
$ 1.34 million $ 94,475
Feb 12, 2 AM $ 0.0191
-0.90%
$ 1.35 million $ 97,142
Feb 12, 1 AM $ 0.0193
+1.90%
$ 1.36 million $ 99,152
Feb 12, 12 AM $ 0.0189
+0.22%
$ 1.34 million $ 97,509
Feb 11, 11 PM $ 0.0189
-2.31%
$ 1.33 million $ 96,905
Feb 11, 10 PM $ 0.0193
-0.45%
$ 1.37 million $ 93,550
Feb 11, 9 PM $ 0.0194
+0.15%
$ 1.37 million $ 92,769
Feb 11, 8 PM $ 0.0194
+0.14%
$ 1.37 million $ 94,784
Feb 11, 7 PM $ 0.0194
+0.17%
$ 1.37 million $ 93,552
Feb 11, 6 PM $ 0.0193
-1.18%
$ 1.37 million $ 91,475
Feb 11, 5 PM $ 0.0196
+1.96%
$ 1.38 million $ 93,763
Feb 11, 4 PM $ 0.0192
-0.15%
$ 1.36 million $ 102,047
Feb 11, 3 PM $ 0.0192
+0.26%
$ 1.36 million $ 100,075
Feb 11, 2 PM $ 0.0193
-0.37%
$ 1.36 million $ 95,764
Feb 11, 1 PM $ 0.0193
+0.78%
$ 1.37 million $ 88,277
Feb 11, 12 PM $ 0.0192
-0.15%
$ 1.36 million $ 88,607
Feb 11, 11 AM $ 0.0192
+0.11%
$ 1.36 million $ 93,973
Feb 11, 10 AM $ 0.0192
-0.62%
$ 1.35 million $ 96,840
Feb 11, 9 AM $ 0.0193
-0.01%
$ 1.37 million $ 101,210
Feb 11, 8 AM $ 0.0193
-0.67%
$ 1.37 million $ 105,409
Feb 11, 7 AM $ 0.0194
+0.45%
$ 1.37 million $ 110,191
Feb 11, 6 AM $ 0.0194
-1.19%
$ 1.37 million $ 110,393
Feb 11, 5 AM $ 0.0196
-1.76%
$ 1.38 million $ 113,483
Feb 11, 4 AM $ 0.0197
-0.65%
$ 1.39 million $ 114,496
Feb 11, 3 AM $ 0.0199
+0.12%
$ 1.4 million $ 115,371
Feb 11, 2 AM $ 0.0198
+0.61%
$ 1.4 million $ 119,406
Feb 11, 1 AM $ 0.0197
-0.79%
$ 1.39 million $ 127,774
Feb 11, 12 AM $ 0.0199
+0.60%
$ 1.4 million $ 129,233
Feb 10, 11 PM $ 0.0198
+0.86%
$ 1.4 million $ 128,385
Feb 10, 10 PM $ 0.0196
-0.06%
$ 1.39 million $ 133,368
Feb 10, 9 PM $ 0.0196
+0.11%
$ 1.39 million $ 136,870
Feb 10, 8 PM $ 0.0196
+0.25%
$ 1.39 million $ 144,438
Feb 10, 7 PM $ 0.0196
-1.21%
$ 1.38 million $ 157,609
Feb 10, 6 PM $ 0.0198
-1.17%
$ 1.4 million $ 163,172
Feb 10, 5 PM $ 0.02
-0.85%
$ 1.42 million $ 170,302
Feb 10, 4 PM $ 0.0202
-0.10%
$ 1.43 million $ 168,560
Feb 10, 3 PM $ 0.0202
+0.05%
$ 1.43 million $ 173,551
Feb 10, 2 PM $ 0.0202
+0.35%
$ 1.43 million $ 182,072