BLOCKLORDS Historical Data

LRDS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0202
+0.05%
$ 1.43 million $ 173,551
Feb 10, 2 PM $ 0.0202
+0.35%
$ 1.43 million $ 182,072
Feb 10, 1 PM $ 0.0201
-0.13%
$ 1.42 million $ 188,814
Feb 10, 12 PM $ 0.0202
+0.02%
$ 1.43 million $ 195,746
Feb 10, 11 AM $ 0.0202
-1.57%
$ 1.43 million $ 192,088
Feb 10, 10 AM $ 0.0205
+1.23%
$ 1.44 million $ 192,161
Feb 10, 9 AM $ 0.0202
-0.64%
$ 1.43 million $ 193,801
Feb 10, 8 AM $ 0.0204
+0.25%
$ 1.44 million $ 195,327
Feb 10, 7 AM $ 0.0203
-0.42%
$ 1.44 million $ 194,712
Feb 10, 6 AM $ 0.0204
-0.51%
$ 1.44 million $ 199,928
Feb 10, 5 AM $ 0.0205
-0.99%
$ 1.45 million $ 195,176
Feb 10, 4 AM $ 0.0207
+0.68%
$ 1.46 million $ 195,065
Feb 10, 3 AM $ 0.0206
-0.88%
$ 1.45 million $ 203,310
Feb 10, 2 AM $ 0.0207
-1.77%
$ 1.47 million $ 202,098
Feb 10, 1 AM $ 0.021
+0.26%
$ 1.49 million $ 195,583
Feb 10, 12 AM $ 0.021
+0.65%
$ 1.48 million $ 209,277
Feb 9, 11 PM $ 0.0208
-3.21%
$ 1.47 million $ 211,671
Feb 9, 10 PM $ 0.0215
+1.64%
$ 1.52 million $ 212,975
Feb 9, 9 PM $ 0.0212
+0.19%
$ 1.5 million $ 214,504
Feb 9, 8 PM $ 0.0212
+3.35%
$ 1.5 million $ 213,218
Feb 9, 7 PM $ 0.0205
+0.48%
$ 1.44 million $ 211,807
Feb 9, 6 PM $ 0.0204
+0.83%
$ 1.44 million $ 211,265
Feb 9, 5 PM $ 0.0202
-0.75%
$ 1.43 million $ 202,013
Feb 9, 4 PM $ 0.0204
+1.90%
$ 1.43 million $ 198,440
Feb 9, 3 PM $ 0.02
+0.55%
$ 1.41 million $ 216,050
Feb 9, 2 PM $ 0.0199
-1.12%
$ 1.4 million $ 214,864
Feb 9, 1 PM $ 0.0201
+0.21%
$ 1.42 million $ 217,282
Feb 9, 12 PM $ 0.02
+2.23%
$ 1.42 million $ 220,480
Feb 9, 11 AM $ 0.0196
-0.89%
$ 1.39 million $ 237,348
Feb 9, 10 AM $ 0.0198
-2.46%
$ 1.4 million $ 241,821
Feb 9, 9 AM $ 0.0203
-0.67%
$ 1.43 million $ 252,982
Feb 9, 8 AM $ 0.0204
+0.57%
$ 1.44 million $ 254,476
Feb 9, 7 AM $ 0.0203
-1.29%
$ 1.44 million $ 253,960
Feb 9, 6 AM $ 0.0206
+0.75%
$ 1.44 million $ 251,728
Feb 9, 5 AM $ 0.0204
-0.46%
$ 1.44 million $ 255,664
Feb 9, 4 AM $ 0.0205
-0.95%
$ 1.45 million $ 260,439
Feb 9, 3 AM $ 0.0207
+1.96%
$ 1.46 million $ 255,800
Feb 9, 2 AM $ 0.0203
-1.96%
$ 1.44 million $ 256,737
Feb 9, 1 AM $ 0.0207
-4.24%
$ 1.47 million $ 257,440
Feb 9, 12 AM $ 0.0216
-1.62%
$ 1.53 million $ 254,365
Feb 8, 11 PM $ 0.022
+0.92%
$ 1.56 million $ 263,673
Feb 8, 10 PM $ 0.0218
+1.27%
$ 1.55 million $ 261,963
Feb 8, 9 PM $ 0.0215
-0.84%
$ 1.52 million $ 266,498
Feb 8, 8 PM $ 0.0217
-1.04%
$ 1.54 million $ 275,289
Feb 8, 7 PM $ 0.0219
+1.93%
$ 1.55 million $ 269,691
Feb 8, 6 PM $ 0.0215
+0.66%
$ 1.52 million $ 267,597
Feb 8, 5 PM $ 0.0214
-3.50%
$ 1.51 million $ 270,221
Feb 8, 4 PM $ 0.0222
+1.35%
$ 1.55 million $ 289,747
Feb 8, 3 PM $ 0.0219
-0.71%
$ 1.55 million $ 283,917
Feb 8, 2 PM $ 0.022
-0.67%
$ 1.56 million $ 289,227