BLOCKLORDS Historical Data

LRDS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0219
-0.71%
$ 1.55 million $ 283,917
Feb 8, 2 PM $ 0.022
-0.67%
$ 1.56 million $ 289,227
Feb 8, 1 PM $ 0.0222
-1.74%
$ 1.57 million $ 291,448
Feb 8, 12 PM $ 0.0226
+9.19%
$ 1.6 million $ 289,735
Feb 8, 11 AM $ 0.0207
-2.65%
$ 1.46 million $ 280,638
Feb 8, 10 AM $ 0.0212
-1.18%
$ 1.5 million $ 281,849
Feb 8, 9 AM $ 0.0215
+1.29%
$ 1.52 million $ 274,106
Feb 8, 8 AM $ 0.0212
+0.66%
$ 1.5 million $ 279,842
Feb 8, 7 AM $ 0.0211
-0.85%
$ 1.49 million $ 284,616
Feb 8, 6 AM $ 0.0213
+0.12%
$ 1.51 million $ 287,477
Feb 8, 5 AM $ 0.0213
+0.24%
$ 1.51 million $ 294,721
Feb 8, 4 AM $ 0.0212
-0.22%
$ 1.51 million $ 303,124
Feb 8, 3 AM $ 0.0213
+0.73%
$ 1.5 million $ 310,943
Feb 8, 2 AM $ 0.0211
-0.54%
$ 1.49 million $ 316,423
Feb 8, 1 AM $ 0.0212
-0.21%
$ 1.5 million $ 322,976
Feb 8, 12 AM $ 0.0213
+0.41%
$ 1.5 million $ 323,484
Feb 7, 11 PM $ 0.0213
-0.92%
$ 1.5 million $ 323,749
Feb 7, 10 PM $ 0.0215
+3.13%
$ 1.52 million $ 338,537
Feb 7, 9 PM $ 0.0208
-3.66%
$ 1.49 million $ 347,819
Feb 7, 8 PM $ 0.0216
+1.86%
$ 1.53 million $ 356,219
Feb 7, 7 PM $ 0.0212
-0.34%
$ 1.5 million $ 361,638
Feb 7, 6 PM $ 0.0213
+2.56%
$ 1.51 million $ 377,144
Feb 7, 5 PM $ 0.0208
-0.37%
$ 1.48 million $ 384,373
Feb 7, 4 PM $ 0.0208
+1.31%
$ 1.47 million $ 375,460
Feb 7, 3 PM $ 0.0206
-0.55%
$ 1.46 million $ 366,413
Feb 7, 2 PM $ 0.0207
-0.92%
$ 1.45 million $ 359,030
Feb 7, 1 PM $ 0.0209
-1.40%
$ 1.48 million $ 349,305
Feb 7, 12 PM $ 0.0212
+2.06%
$ 1.5 million $ 348,874
Feb 7, 11 AM $ 0.0208
+0.15%
$ 1.47 million $ 341,684
Feb 7, 10 AM $ 0.0208
-0.37%
$ 1.46 million $ 345,976
Feb 7, 9 AM $ 0.0208
+0.44%
$ 1.47 million $ 353,058
Feb 7, 8 AM $ 0.0207
+0.99%
$ 1.47 million $ 345,819
Feb 7, 7 AM $ 0.0205
+0.03%
$ 1.45 million $ 336,372
Feb 7, 6 AM $ 0.0205
-0.21%
$ 1.46 million $ 329,056
Feb 7, 5 AM $ 0.0206
-0.32%
$ 1.45 million $ 320,538
Feb 7, 4 AM $ 0.0206
-1.62%
$ 1.46 million $ 304,066
Feb 7, 3 AM $ 0.021
+4.12%
$ 1.48 million $ 289,472
Feb 7, 2 AM $ 0.0201
-2.25%
$ 1.42 million $ 276,362
Feb 7, 1 AM $ 0.0206
+1.03%
$ 1.46 million $ 273,428
Feb 7, 12 AM $ 0.0204
-1.59%
$ 1.44 million $ 279,073
Feb 6, 11 PM $ 0.0207
-1.90%
$ 1.46 million $ 276,920
Feb 6, 10 PM $ 0.0211
+1.03%
$ 1.49 million $ 259,121
Feb 6, 9 PM $ 0.0209
-1.06%
$ 1.48 million $ 241,241
Feb 6, 8 PM $ 0.0211
+1.24%
$ 1.49 million $ 226,008
Feb 6, 7 PM $ 0.0211
+0.48%
$ 1.46 million $ 213,890
Feb 6, 6 PM $ 0.021
+5.06%
$ 1.49 million $ 195,612
Feb 6, 5 PM $ 0.02
-1.47%
$ 1.42 million $ 181,764
Feb 6, 4 PM $ 0.0203
+0.50%
$ 1.44 million $ 175,897
Feb 6, 3 PM $ 0.0202
+3.29%
$ 1.43 million $ 170,608
Feb 6, 2 PM $ 0.0196
-0.25%
$ 1.37 million $ 175,482