BLOCKLORDS Historical Data

LRDS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0196
-0.25%
$ 1.37 million $ 175,482
Feb 6, 1 PM $ 0.0196
+1.89%
$ 1.39 million $ 188,732
Feb 6, 12 PM $ 0.0192
+1.85%
$ 1.36 million $ 186,736
Feb 6, 11 AM $ 0.0189
+1.53%
$ 1.33 million $ 179,433
Feb 6, 10 AM $ 0.0186
+3.72%
$ 1.31 million $ 168,701
Feb 6, 9 AM $ 0.0179
-0.21%
$ 1.27 million $ 160,120
Feb 6, 8 AM $ 0.018
+0.56%
$ 1.27 million $ 161,713
Feb 6, 7 AM $ 0.0179
-1.89%
$ 1.26 million $ 159,870
Feb 6, 6 AM $ 0.0182
-0.82%
$ 1.29 million $ 160,373
Feb 6, 5 AM $ 0.0184
+0.24%
$ 1.3 million $ 161,974
Feb 6, 4 AM $ 0.0183
+0.38%
$ 1.3 million $ 160,822
Feb 6, 3 AM $ 0.0183
+1.90%
$ 1.29 million $ 160,712
Feb 6, 2 AM $ 0.0179
-3.44%
$ 1.27 million $ 162,371
Feb 6, 1 AM $ 0.0186
+0.49%
$ 1.31 million $ 159,468
Feb 6, 12 AM $ 0.0185
-3.05%
$ 1.31 million $ 145,214
Feb 5, 11 PM $ 0.0191
+0.29%
$ 1.35 million $ 140,260
Feb 5, 10 PM $ 0.019
-0.85%
$ 1.34 million $ 134,286
Feb 5, 9 PM $ 0.0192
-4.21%
$ 1.35 million $ 137,913
Feb 5, 8 PM $ 0.02
-2.41%
$ 1.41 million $ 139,022
Feb 5, 7 PM $ 0.0205
+2.05%
$ 1.45 million $ 125,207
Feb 5, 6 PM $ 0.0201
+0.00%
$ 1.42 million $ 137,289
Feb 5, 5 PM $ 0.0201
-2.05%
$ 1.42 million $ 138,124
Feb 5, 4 PM $ 0.0205
-0.63%
$ 1.45 million $ 145,117
Feb 5, 3 PM $ 0.0206
-3.04%
$ 1.46 million $ 144,012
Feb 5, 2 PM $ 0.0213
-1.94%
$ 1.51 million $ 137,119
Feb 5, 1 PM $ 0.0217
+0.11%
$ 1.54 million $ 135,114
Feb 5, 12 PM $ 0.0217
+1.36%
$ 1.53 million $ 133,389
Feb 5, 11 AM $ 0.0214
+0.11%
$ 1.52 million $ 124,823
Feb 5, 10 AM $ 0.0214
+0.26%
$ 1.51 million $ 121,489
Feb 5, 9 AM $ 0.0214
+0.88%
$ 1.51 million $ 116,831
Feb 5, 8 AM $ 0.0212
-0.12%
$ 1.5 million $ 113,742
Feb 5, 7 AM $ 0.0212
+0.82%
$ 1.5 million $ 115,124
Feb 5, 6 AM $ 0.0211
-0.67%
$ 1.49 million $ 114,123
Feb 5, 5 AM $ 0.0212
-1.60%
$ 1.5 million $ 111,016
Feb 5, 4 AM $ 0.0216
-0.25%
$ 1.53 million $ 112,173
Feb 5, 3 AM $ 0.0216
+2.21%
$ 1.53 million $ 111,159
Feb 5, 2 AM $ 0.0211
+0.13%
$ 1.49 million $ 109,258
Feb 5, 1 AM $ 0.0211
-0.46%
$ 1.49 million $ 109,502
Feb 5, 12 AM $ 0.0212
+0.04%
$ 1.5 million $ 110,530
Feb 4, 11 PM $ 0.0212
-0.78%
$ 1.49 million $ 110,222
Feb 4, 10 PM $ 0.0213
-0.89%
$ 1.51 million $ 110,264
Feb 4, 9 PM $ 0.0215
+0.48%
$ 1.51 million $ 110,014
Feb 4, 8 PM $ 0.0214
-3.18%
$ 1.51 million $ 113,615
Feb 4, 7 PM $ 0.0221
+2.59%
$ 1.56 million $ 115,173
Feb 4, 6 PM $ 0.0215
-1.51%
$ 1.52 million $ 116,375
Feb 4, 5 PM $ 0.0218
+3.06%
$ 1.54 million $ 120,298
Feb 4, 4 PM $ 0.0212
+0.37%
$ 1.49 million $ 112,162
Feb 4, 3 PM $ 0.0211
-2.21%
$ 1.49 million $ 111,487
Feb 4, 2 PM $ 0.0216
-7.26%
$ 1.53 million $ 111,445
Feb 4, 1 PM $ 0.0233
-1.32%
$ 1.65 million $ 104,413