Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.044
-7.01%
$2.58 million $367,929
Nov 30, 2025 $0.0477
-6.03%
$2.77 million $338,772
Nov 29, 2025 $0.0509
-2.46%
$2.97 million $285,502
Nov 28, 2025 $0.0521
-0.89%
$3.05 million $312,590
Nov 27, 2025 $0.0528
-5.28%
$3.09 million $341,276
Nov 26, 2025 $0.0554
+3.74%
$3.22 million $1.26 million
Nov 25, 2025 $0.0539
-1.59%
$3.1 million $444,762
Nov 24, 2025 $0.053
+8.19%
$3.18 million $614,130
Nov 23, 2025 $0.0493
-3.23%
$2.84 million $1.83 million
Nov 22, 2025 $0.0512
-5.28%
$2.96 million $1.62 million
Nov 21, 2025 $0.0541
-10.59%
$3.18 million $1.77 million
Nov 20, 2025 $0.0611
-7.10%
$3.57 million $459,776
Nov 19, 2025 $0.0657
-3.96%
$3.81 million $385,392
Nov 18, 2025 $0.0667
-3.20%
$4 million $492,589
Nov 17, 2025 $0.0689
+2.88%
$4.01 million $376,854
Nov 16, 2025 $0.0662
-6.02%
$3.89 million $359,734
Nov 15, 2025 $0.0707
+3.04%
$4.09 million $511,333
Nov 14, 2025 $0.0689
+0.82%
$3.98 million $448,643
Nov 13, 2025 $0.0676
-7.83%
$3.96 million $518,403
Nov 12, 2025 $0.0723
+6.16%
$4.26 million $366,164
Nov 11, 2025 $0.0681
-3.03%
$3.96 million $897,733
Nov 10, 2025 $0.0702
-0.44%
$4 million $436,305
Nov 9, 2025 $0.0705
+2.57%
$4.02 million $607,714
Nov 8, 2025 $0.0687
+1.00%
$3.93 million $1.17 million
Nov 7, 2025 $0.0681
+7.38%
$3.89 million $506,996
Nov 6, 2025 $0.0634
-9.63%
$3.62 million $517,786
Nov 5, 2025 $0.0701
+10.30%
$4.02 million $1.01 million
Nov 4, 2025 $0.0636
-9.89%
$3.64 million $589,736
Nov 3, 2025 $0.0706
-10.17%
$4.03 million $456,624
Nov 2, 2025 $0.0786
+0.06%
$4.49 million $331,598
Nov 1, 2025 $0.0786
+2.85%
$4.49 million $377,162
Oct 31, 2025 $0.0766
-1.56%
$4.37 million $344,166
Oct 30, 2025 $0.0775
-4.84%
$4.37 million $364,048
Oct 29, 2025 $0.0815
+0.80%
$4.55 million $304,527
Oct 28, 2025 $0.0808
-0.83%
$4.52 million $321,402
Oct 27, 2025 $0.0815
-5.91%
$4.55 million $161,310
Oct 26, 2025 $0.0866
+6.00%
$4.84 million $600,610
Oct 25, 2025 $0.0817
-1.73%
$4.56 million $108,011
Oct 24, 2025 $0.0826
+0.87%
$4.65 million $333,511
Oct 23, 2025 $0.0816
-0.25%
$4.57 million $400,327
Oct 22, 2025 $0.0812
-6.94%
$4.5 million $339,730
Oct 21, 2025 $0.0879
-2.12%
$4.76 million $464,400
Oct 20, 2025 $0.0897
+1.49%
$4.9 million $376,893
Oct 19, 2025 $0.0888
+1.13%
$4.8 million $352,635
Oct 18, 2025 $0.0877
+1.50%
$4.77 million $318,149
Oct 17, 2025 $0.0867
-9.40%
$4.69 million $472,357
Oct 16, 2025 $0.096
-4.94%
$5.2 million $424,596
Oct 15, 2025 $0.101
+4.11%
$5.58 million $418,295
Oct 14, 2025 $0.0975
-3.79%
$5.34 million $301,952
Oct 13, 2025 $0.101
+3.92%
$5.59 million $286,432