BLOCKLORDS Historical Data

LRDS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0196
+0.31%
$ 1.7 million $ 11,936
Jul 27, 10 PM $ 0.0195
-1.53%
$ 1.69 million $ 10,464
Jul 27, 9 PM $ 0.0198
+1.03%
$ 1.72 million $ 11,113
Jul 27, 8 PM $ 0.0196
-1.16%
$ 1.7 million $ 11,277
Jul 27, 7 PM $ 0.0199
-0.40%
$ 1.72 million $ 11,872
Jul 27, 6 PM $ 0.0199
+0.51%
$ 1.73 million $ 12,086
Jul 27, 5 PM $ 0.0198
+1.24%
$ 1.72 million $ 9,280
Jul 27, 4 PM $ 0.0196
-0.28%
$ 1.7 million $ 9,265
Jul 27, 3 PM $ 0.0197
+0.53%
$ 1.71 million $ 9,882
Jul 27, 2 PM $ 0.0195
-0.03%
$ 1.7 million $ 9,204
Jul 27, 1 PM $ 0.0196
-1.06%
$ 1.7 million $ 9,395
Jul 27, 12 PM $ 0.0198
+1.80%
$ 1.72 million $ 8,742
Jul 27, 11 AM $ 0.0194
-1.42%
$ 1.68 million $ 8,147
Jul 27, 10 AM $ 0.0197
+0.52%
$ 1.71 million $ 7,936
Jul 27, 9 AM $ 0.0196
+0.41%
$ 1.7 million $ 6,352
Jul 27, 8 AM $ 0.0195
-1.96%
$ 1.69 million $ 6,228
Jul 27, 7 AM $ 0.0199
+0.00%
$ 1.72 million $ 6,562
Jul 27, 6 AM $ 0.0199
+1.97%
$ 1.72 million $ 6,856
Jul 27, 5 AM $ 0.0195
-0.50%
$ 1.69 million $ 5,778
Jul 27, 4 AM $ 0.0196
-1.44%
$ 1.7 million $ 5,857
Jul 27, 3 AM $ 0.0199
+0.00%
$ 1.73 million $ 5,989
Jul 27, 2 AM $ 0.0199
-0.45%
$ 1.73 million $ 7,895
Jul 27, 1 AM $ 0.02
-0.95%
$ 1.73 million $ 8,378
Jul 27, 12 AM $ 0.0202
+0.91%
$ 1.75 million $ 9,626
Jul 26, 11 PM $ 0.02
-0.48%
$ 1.73 million $ 9,687
Jul 26, 10 PM $ 0.0201
-0.39%
$ 1.74 million $ 20,323
Jul 26, 9 PM $ 0.0202
+0.00%
$ 1.75 million $ 19,998
Jul 26, 8 PM $ 0.0202
+0.40%
$ 1.75 million $ 19,976
Jul 26, 7 PM $ 0.0201
+1.94%
$ 1.74 million $ 19,356
Jul 26, 6 PM $ 0.0197
-0.48%
$ 1.71 million $ 19,039
Jul 26, 5 PM $ 0.0198
-1.42%
$ 1.72 million $ 19,169
Jul 26, 4 PM $ 0.0201
+2.98%
$ 1.74 million $ 19,078
Jul 26, 3 PM $ 0.0195
+0.01%
$ 1.69 million $ 17,841
Jul 26, 2 PM $ 0.0195
+1.51%
$ 1.69 million $ 21,158
Jul 26, 1 PM $ 0.0192
-2.47%
$ 1.67 million $ 24,534
Jul 26, 12 PM $ 0.0197
+0.49%
$ 1.71 million $ 25,163
Jul 26, 11 AM $ 0.0196
+0.99%
$ 1.7 million $ 25,271
Jul 26, 10 AM $ 0.0194
-1.89%
$ 1.68 million $ 27,940
Jul 26, 9 AM $ 0.0198
+0.49%
$ 1.72 million $ 29,336
Jul 26, 8 AM $ 0.0197
+0.49%
$ 1.71 million $ 29,582
Jul 26, 7 AM $ 0.0196
-0.98%
$ 1.7 million $ 29,554
Jul 26, 6 AM $ 0.0198
-0.49%
$ 1.72 million $ 31,829
Jul 26, 5 AM $ 0.0199
+1.47%
$ 1.72 million $ 33,128
Jul 26, 4 AM $ 0.0196
-0.49%
$ 1.7 million $ 43,969
Jul 26, 3 AM $ 0.0197
+0.01%
$ 1.71 million $ 43,797
Jul 26, 2 AM $ 0.0197
-1.46%
$ 1.71 million $ 41,907
Jul 26, 1 AM $ 0.02
+0.98%
$ 1.73 million $ 41,457
Jul 26, 12 AM $ 0.0198
+1.55%
$ 1.72 million $ 40,540
Jul 25, 11 PM $ 0.0195
-3.03%
$ 1.69 million $ 41,611
Jul 25, 10 PM $ 0.0201
-0.03%
$ 1.74 million $ 31,841