BLOCKLORDS Historical Data

LRDS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0254
+0.01%
$ 2.09 million $ 193,673
Apr 9, 12 AM $ 0.0254
+0.33%
$ 2.09 million $ 191,422
Apr 8, 11 PM $ 0.0254
+0.13%
$ 2.08 million $ 189,331
Apr 8, 10 PM $ 0.0253
-0.43%
$ 2.08 million $ 191,748
Apr 8, 9 PM $ 0.0254
-2.51%
$ 2.08 million $ 193,207
Apr 8, 8 PM $ 0.0261
-5.33%
$ 2.14 million $ 188,667
Apr 8, 7 PM $ 0.0276
+10.94%
$ 2.26 million $ 181,564
Apr 8, 6 PM $ 0.0248
-0.14%
$ 2.04 million $ 137,188
Apr 8, 5 PM $ 0.0249
+1.96%
$ 2.04 million $ 136,813
Apr 8, 4 PM $ 0.0244
-0.61%
$ 2 million $ 136,023
Apr 8, 3 PM $ 0.0246
-0.39%
$ 2.01 million $ 140,164
Apr 8, 2 PM $ 0.0246
-4.22%
$ 2.02 million $ 142,900
Apr 8, 1 PM $ 0.0257
+3.22%
$ 2.11 million $ 139,303
Apr 8, 12 PM $ 0.0249
+1.18%
$ 2.04 million $ 101,832
Apr 8, 11 AM $ 0.0246
+2.38%
$ 2.02 million $ 104,623
Apr 8, 10 AM $ 0.0241
-0.65%
$ 1.97 million $ 111,774
Apr 8, 9 AM $ 0.0242
+2.04%
$ 1.99 million $ 127,427
Apr 8, 8 AM $ 0.0237
-2.60%
$ 1.95 million $ 165,419
Apr 8, 7 AM $ 0.0244
+0.58%
$ 2 million $ 176,607
Apr 8, 6 AM $ 0.0242
+1.02%
$ 1.99 million $ 176,765
Apr 8, 5 AM $ 0.024
+3.67%
$ 1.97 million $ 173,678
Apr 8, 4 AM $ 0.0231
+0.34%
$ 1.9 million $ 164,636
Apr 8, 3 AM $ 0.0231
-0.88%
$ 1.89 million $ 181,008
Apr 8, 2 AM $ 0.0233
+2.35%
$ 1.91 million $ 199,846
Apr 8, 1 AM $ 0.0227
-2.25%
$ 1.86 million $ 252,325
Apr 8, 12 AM $ 0.0233
+1.24%
$ 1.91 million $ 315,408
Apr 7, 11 PM $ 0.023
+1.79%
$ 1.89 million $ 316,228
Apr 7, 10 PM $ 0.0226
+1.62%
$ 1.86 million $ 310,020
Apr 7, 9 PM $ 0.0222
+1.31%
$ 1.83 million $ 310,145
Apr 7, 8 PM $ 0.0219
-0.73%
$ 1.81 million $ 306,802
Apr 7, 7 PM $ 0.0221
-1.35%
$ 1.82 million $ 309,342
Apr 7, 6 PM $ 0.0224
-0.71%
$ 1.85 million $ 321,087
Apr 7, 5 PM $ 0.0225
+1.21%
$ 1.86 million $ 323,313
Apr 7, 4 PM $ 0.0223
+2.24%
$ 1.84 million $ 317,255
Apr 7, 3 PM $ 0.0218
-0.35%
$ 1.8 million $ 290,276
Apr 7, 2 PM $ 0.0219
-1.48%
$ 1.8 million $ 290,761
Apr 7, 1 PM $ 0.0222
-1.28%
$ 1.83 million $ 306,089
Apr 7, 12 PM $ 0.0225
-2.04%
$ 1.85 million $ 345,237
Apr 7, 11 AM $ 0.0229
-1.66%
$ 1.89 million $ 347,910
Apr 7, 10 AM $ 0.0233
-2.19%
$ 1.92 million $ 338,471
Apr 7, 9 AM $ 0.0239
-8.92%
$ 1.97 million $ 330,708
Apr 7, 8 AM $ 0.0262
+5.49%
$ 2.16 million $ 312,276
Apr 7, 7 AM $ 0.0248
-2.44%
$ 2.05 million $ 285,701
Apr 7, 6 AM $ 0.0254
-0.27%
$ 2.1 million $ 290,319
Apr 7, 5 AM $ 0.0255
+0.76%
$ 2.1 million $ 288,910
Apr 7, 4 AM $ 0.0253
-0.01%
$ 2.09 million $ 272,729
Apr 7, 3 AM $ 0.0253
-3.74%
$ 2.09 million $ 269,312
Apr 7, 2 AM $ 0.0263
-6.09%
$ 2.17 million $ 261,195
Apr 7, 1 AM $ 0.028
+22.27%
$ 2.31 million $ 228,228
Apr 7, 12 AM $ 0.0229
-1.33%
$ 1.89 million $ 143,663