BLOCKLORDS Historical Data

LRDS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0207
+0.09%
$ 1.69 million $ 73,332
Jun 11, 8 PM $ 0.0207
-0.90%
$ 1.69 million $ 71,139
Jun 11, 7 PM $ 0.0209
-0.36%
$ 1.7 million $ 68,920
Jun 11, 6 PM $ 0.0209
+2.69%
$ 1.71 million $ 66,085
Jun 11, 5 PM $ 0.0204
-0.13%
$ 1.67 million $ 62,302
Jun 11, 4 PM $ 0.0204
+0.82%
$ 1.67 million $ 49,421
Jun 11, 3 PM $ 0.0203
-0.15%
$ 1.65 million $ 37,190
Jun 11, 2 PM $ 0.0203
+0.00%
$ 1.66 million $ 33,581
Jun 11, 1 PM $ 0.0203
-0.10%
$ 1.66 million $ 29,526
Jun 11, 12 PM $ 0.0203
+0.62%
$ 1.66 million $ 16,350
Jun 11, 11 AM $ 0.0202
+0.18%
$ 1.65 million $ 12,766
Jun 11, 10 AM $ 0.0201
-0.22%
$ 1.65 million $ 13,965
Jun 11, 9 AM $ 0.0202
-0.30%
$ 1.65 million $ 14,239
Jun 11, 8 AM $ 0.0203
+0.18%
$ 1.65 million $ 14,011
Jun 11, 7 AM $ 0.0202
-0.05%
$ 1.65 million $ 13,975
Jun 11, 6 AM $ 0.0202
-0.33%
$ 1.65 million $ 14,000
Jun 11, 5 AM $ 0.0203
-0.17%
$ 1.66 million $ 13,857
Jun 11, 4 AM $ 0.0203
+1.84%
$ 1.66 million $ 13,304
Jun 11, 3 AM $ 0.02
-0.06%
$ 1.63 million $ 10,454
Jun 11, 2 AM $ 0.02
-0.03%
$ 1.63 million $ 11,285
Jun 11, 1 AM $ 0.02
+0.04%
$ 1.63 million $ 11,642
Jun 11, 12 AM $ 0.02
-0.56%
$ 1.63 million $ 11,241
Jun 10, 11 PM $ 0.0201
-0.42%
$ 1.64 million $ 11,114
Jun 10, 10 PM $ 0.0202
-0.61%
$ 1.65 million $ 10,378
Jun 10, 9 PM $ 0.0203
+0.00%
$ 1.66 million $ 9,158
Jun 10, 8 PM $ 0.0203
-0.20%
$ 1.66 million $ 9,199
Jun 10, 7 PM $ 0.0203
+0.20%
$ 1.66 million $ 9,293
Jun 10, 6 PM $ 0.0203
-0.08%
$ 1.66 million $ 9,264
Jun 10, 5 PM $ 0.0203
+0.22%
$ 1.66 million $ 8,250
Jun 10, 4 PM $ 0.0203
+0.07%
$ 1.65 million $ 7,698
Jun 10, 3 PM $ 0.0202
-0.04%
$ 1.65 million $ 7,902
Jun 10, 2 PM $ 0.0203
+0.24%
$ 1.65 million $ 7,867
Jun 10, 1 PM $ 0.0202
+0.27%
$ 1.65 million $ 10,135
Jun 10, 12 PM $ 0.0202
+0.16%
$ 1.65 million $ 10,174
Jun 10, 11 AM $ 0.0201
-0.41%
$ 1.64 million $ 10,467
Jun 10, 10 AM $ 0.0202
+1.28%
$ 1.65 million $ 9,260
Jun 10, 9 AM $ 0.0199
-0.46%
$ 1.63 million $ 8,756
Jun 10, 8 AM $ 0.02
+0.28%
$ 1.64 million $ 8,344
Jun 10, 7 AM $ 0.02
-0.13%
$ 1.63 million $ 8,326
Jun 10, 6 AM $ 0.02
+0.01%
$ 1.63 million $ 8,329
Jun 10, 5 AM $ 0.02
-0.07%
$ 1.63 million $ 8,289
Jun 10, 4 AM $ 0.02
-0.64%
$ 1.63 million $ 8,203
Jun 10, 3 AM $ 0.0202
+0.81%
$ 1.64 million $ 8,423
Jun 10, 2 AM $ 0.02
-0.65%
$ 1.63 million $ 9,089
Jun 10, 1 AM $ 0.0201
-0.64%
$ 1.64 million $ 10,205
Jun 10, 12 AM $ 0.0202
-0.06%
$ 1.65 million $ 10,393
Jun 9, 11 PM $ 0.0203
-0.06%
$ 1.65 million $ 11,272
Jun 9, 10 PM $ 0.0203
-0.72%
$ 1.66 million $ 11,351
Jun 9, 9 PM $ 0.0204
-0.06%
$ 1.67 million $ 12,250
Jun 9, 8 PM $ 0.0204
+0.87%
$ 1.67 million $ 14,303