Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.0166
-0.55%
$1.6 million $11,281
Sep 14, 1 PM $0.0167
-0.12%
$1.61 million $11,679
Sep 14, 12 PM $0.0167
+0.38%
$1.61 million $11,220
Sep 14, 11 AM $0.0166
+0.40%
$1.6 million $10,751
Sep 14, 10 AM $0.0166
+0.39%
$1.6 million $10,801
Sep 14, 9 AM $0.0165
-0.14%
$1.59 million $10,641
Sep 14, 8 AM $0.0165
+0.15%
$1.59 million $11,284
Sep 14, 7 AM $0.0165
+0.00%
$1.59 million $12,782
Sep 14, 6 AM $0.0165
+0.01%
$1.59 million $12,850
Sep 14, 5 AM $0.0165
-0.76%
$1.59 million $12,939
Sep 14, 4 AM $0.0166
+0.27%
$1.6 million $12,592
Sep 14, 3 AM $0.0166
+0.60%
$1.6 million $12,572
Sep 14, 2 AM $0.0165
-0.19%
$1.59 million $12,401
Sep 14, 1 AM $0.0165
+0.41%
$1.59 million $12,508
Sep 14, 12 AM $0.0164
-0.29%
$1.58 million $12,678
Sep 13, 11 PM $0.0165
-1.07%
$1.59 million $12,620
Sep 13, 10 PM $0.0167
+1.24%
$1.61 million $12,848
Sep 13, 9 PM $0.0165
+0.20%
$1.59 million $8,500
Sep 13, 8 PM $0.0164
-0.05%
$1.58 million $8,495
Sep 13, 7 PM $0.0164
+0.00%
$1.58 million $6,932
Sep 13, 6 PM $0.0164
+0.00%
$1.58 million $7,063
Sep 13, 5 PM $0.0164
-0.03%
$1.58 million $7,636
Sep 13, 4 PM $0.0164
+0.05%
$1.59 million $7,784
Sep 13, 3 PM $0.0164
+0.04%
$1.58 million $8,049
Sep 13, 2 PM $0.0164
+0.04%
$1.58 million $8,288
Sep 13, 1 PM $0.0164
-0.32%
$1.58 million $10,108
Sep 13, 12 PM $0.0165
+0.21%
$1.59 million $11,011
Sep 13, 11 AM $0.0164
+0.12%
$1.58 million $11,452
Sep 13, 10 AM $0.0164
-0.29%
$1.58 million $11,369
Sep 13, 9 AM $0.0165
-0.01%
$1.59 million $12,278
Sep 13, 8 AM $0.0165
+0.96%
$1.59 million $12,617
Sep 13, 7 AM $0.0163
-1.78%
$1.57 million $11,569
Sep 13, 6 AM $0.0166
+0.01%
$1.6 million $11,641
Sep 13, 5 AM $0.0166
-0.05%
$1.6 million $13,589
Sep 13, 4 AM $0.0166
+0.01%
$1.6 million $13,784
Sep 13, 3 AM $0.0166
-0.11%
$1.6 million $14,834
Sep 13, 2 AM $0.0166
+0.09%
$1.6 million $21,276
Sep 13, 1 AM $0.0166
-0.07%
$1.6 million $21,903
Sep 13, 12 AM $0.0166
-0.07%
$1.6 million $22,043
Sep 12, 11 PM $0.0166
-0.03%
$1.6 million $33,532
Sep 12, 10 PM $0.0166
-0.06%
$1.6 million $33,487
Sep 12, 9 PM $0.0167
-0.02%
$1.61 million $34,025
Sep 12, 8 PM $0.0167
-0.22%
$1.61 million $34,186
Sep 12, 7 PM $0.0167
-0.37%
$1.61 million $34,545
Sep 12, 6 PM $0.0168
+0.50%
$1.62 million $34,535
Sep 12, 5 PM $0.0167
-1.37%
$1.61 million $34,279
Sep 12, 4 PM $0.0169
+0.02%
$1.63 million $34,749
Sep 12, 3 PM $0.0169
+0.00%
$1.63 million $56,640
Sep 12, 2 PM $0.0169
+1.45%
$1.63 million $56,760
Sep 12, 1 PM $0.0167
-0.07%
$1.61 million $56,061