BLOCKLORDS Historical Data

LRDS Page 7
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,799
4:57 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,799
4:56 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,799
4:55 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,799
4:54 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,799
4:53 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,794
4:52 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,794
4:51 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,794
4:50 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,794
4:49 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,794
4:48 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,788
4:47 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,788
4:46 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,788
4:45 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,788
4:44 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,788
4:43 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,783
4:42 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,783
4:41 AM $ 0.0196
+0.46%
$ 1.63 million $ 32,783
4:40 AM $ 0.0195
+0.00%
$ 1.63 million $ 32,633
4:39 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,633
4:38 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,627
4:37 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,627
4:36 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,627
4:35 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,627
4:34 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,622
4:33 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,622
4:32 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,622
4:31 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,622
4:30 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,622
4:29 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,622
4:28 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,616
4:27 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,616
4:26 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,616
4:25 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,616
4:24 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,616
4:23 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,611
4:22 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,611
4:21 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,611
4:20 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,611
4:19 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,611
4:18 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,606
4:17 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,606
4:16 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,606
4:15 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,606
4:14 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,601
4:13 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,601
4:12 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,601
4:11 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,601
4:10 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,601
4:09 AM $ 0.0195
+0.00%
$ 1.62 million $ 32,601