BLOCKLORDS Historical Data

LRDS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0216
-7.26%
$ 1.53 million $ 111,445
Feb 4, 1 PM $ 0.0233
-1.32%
$ 1.65 million $ 104,413
Feb 4, 12 PM $ 0.0236
-0.08%
$ 1.67 million $ 105,925
Feb 4, 11 AM $ 0.0236
-1.92%
$ 1.67 million $ 112,711
Feb 4, 10 AM $ 0.0241
+0.69%
$ 1.7 million $ 116,451
Feb 4, 9 AM $ 0.0239
-0.86%
$ 1.69 million $ 118,917
Feb 4, 8 AM $ 0.0241
+0.51%
$ 1.71 million $ 120,920
Feb 4, 7 AM $ 0.024
-0.07%
$ 1.7 million $ 122,342
Feb 4, 6 AM $ 0.024
+0.60%
$ 1.7 million $ 122,348
Feb 4, 5 AM $ 0.0239
+0.45%
$ 1.69 million $ 123,679
Feb 4, 4 AM $ 0.0238
-1.80%
$ 1.68 million $ 125,303
Feb 4, 3 AM $ 0.0242
+2.24%
$ 1.71 million $ 132,227
Feb 4, 2 AM $ 0.0237
+0.34%
$ 1.67 million $ 131,003
Feb 4, 1 AM $ 0.0236
-0.83%
$ 1.66 million $ 139,118
Feb 4, 12 AM $ 0.0238
+0.37%
$ 1.68 million $ 154,676
Feb 3, 11 PM $ 0.0237
-1.55%
$ 1.68 million $ 159,979
Feb 3, 10 PM $ 0.0241
-0.43%
$ 1.7 million $ 163,481
Feb 3, 9 PM $ 0.0242
+2.34%
$ 1.71 million $ 165,486
Feb 3, 8 PM $ 0.0236
+2.51%
$ 1.67 million $ 162,937
Feb 3, 7 PM $ 0.023
+1.06%
$ 1.63 million $ 161,940
Feb 3, 6 PM $ 0.0228
-6.54%
$ 1.61 million $ 164,906
Feb 3, 5 PM $ 0.0244
+1.04%
$ 1.72 million $ 162,548
Feb 3, 4 PM $ 0.0241
-1.17%
$ 1.7 million $ 162,809
Feb 3, 3 PM $ 0.0244
-0.22%
$ 1.72 million $ 162,287
Feb 3, 2 PM $ 0.0244
-2.32%
$ 1.73 million $ 166,128
Feb 3, 1 PM $ 0.025
+1.26%
$ 1.77 million $ 166,660
Feb 3, 12 PM $ 0.0247
-2.66%
$ 1.74 million $ 164,914
Feb 3, 11 AM $ 0.0253
-0.16%
$ 1.78 million $ 159,079
Feb 3, 10 AM $ 0.0253
+0.23%
$ 1.79 million $ 153,558
Feb 3, 9 AM $ 0.0253
-0.23%
$ 1.78 million $ 152,294
Feb 3, 8 AM $ 0.0254
-0.53%
$ 1.79 million $ 153,667
Feb 3, 7 AM $ 0.0255
-1.24%
$ 1.8 million $ 153,325
Feb 3, 6 AM $ 0.0258
-0.49%
$ 1.83 million $ 152,311
Feb 3, 5 AM $ 0.026
-1.23%
$ 1.84 million $ 150,084
Feb 3, 4 AM $ 0.0263
-1.15%
$ 1.86 million $ 148,184
Feb 3, 3 AM $ 0.0266
+0.60%
$ 1.88 million $ 142,545
Feb 3, 2 AM $ 0.0265
+3.35%
$ 1.87 million $ 159,966
Feb 3, 1 AM $ 0.0256
+2.56%
$ 1.81 million $ 153,782
Feb 3, 12 AM $ 0.025
-1.53%
$ 1.76 million $ 148,844
Feb 2, 11 PM $ 0.0253
+0.18%
$ 1.79 million $ 146,887
Feb 2, 10 PM $ 0.0253
+0.20%
$ 1.79 million $ 144,287
Feb 2, 9 PM $ 0.0252
+0.53%
$ 1.78 million $ 142,870
Feb 2, 8 PM $ 0.0251
+0.16%
$ 1.77 million $ 159,694
Feb 2, 7 PM $ 0.025
-3.24%
$ 1.77 million $ 164,094
Feb 2, 6 PM $ 0.0259
+2.84%
$ 1.83 million $ 159,701
Feb 2, 5 PM $ 0.0252
+0.62%
$ 1.78 million $ 150,130
Feb 2, 4 PM $ 0.025
-0.39%
$ 1.77 million $ 147,741
Feb 2, 3 PM $ 0.0251
-0.22%
$ 1.78 million $ 146,624
Feb 2, 2 PM $ 0.0252
+0.04%
$ 1.78 million $ 145,148
Feb 2, 1 PM $ 0.0252
+1.08%
$ 1.78 million $ 141,315