BLOCKLORDS Historical Data

LRDS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0252
+1.08%
$ 1.78 million $ 141,315
Feb 2, 12 PM $ 0.0249
-0.19%
$ 1.76 million $ 144,912
Feb 2, 11 AM $ 0.0249
-1.50%
$ 1.76 million $ 151,782
Feb 2, 10 AM $ 0.0253
-0.48%
$ 1.79 million $ 153,156
Feb 2, 9 AM $ 0.0254
+4.21%
$ 1.8 million $ 157,078
Feb 2, 8 AM $ 0.0244
+0.43%
$ 1.73 million $ 152,345
Feb 2, 7 AM $ 0.0243
+0.15%
$ 1.72 million $ 157,975
Feb 2, 6 AM $ 0.0243
+0.07%
$ 1.72 million $ 156,640
Feb 2, 5 AM $ 0.0243
-1.97%
$ 1.71 million $ 159,242
Feb 2, 4 AM $ 0.0247
+0.28%
$ 1.75 million $ 166,555
Feb 2, 3 AM $ 0.0247
-6.09%
$ 1.75 million $ 178,706
Feb 2, 2 AM $ 0.0263
-2.22%
$ 1.86 million $ 182,076
Feb 2, 1 AM $ 0.0269
+5.68%
$ 1.9 million $ 233,795
Feb 2, 12 AM $ 0.0255
+3.43%
$ 1.8 million $ 223,105
Feb 1, 11 PM $ 0.0246
-1.73%
$ 1.68 million $ 223,894
Feb 1, 10 PM $ 0.0251
-4.44%
$ 1.71 million $ 239,854
Feb 1, 9 PM $ 0.0261
+3.36%
$ 1.78 million $ 253,148
Feb 1, 8 PM $ 0.0252
+5.25%
$ 1.72 million $ 229,900
Feb 1, 7 PM $ 0.024
+1.14%
$ 1.64 million $ 222,475
Feb 1, 6 PM $ 0.0238
+1.09%
$ 1.62 million $ 226,788
Feb 1, 5 PM $ 0.0235
-0.31%
$ 1.6 million $ 226,731
Feb 1, 4 PM $ 0.0236
+0.49%
$ 1.61 million $ 234,330
Feb 1, 3 PM $ 0.0235
+0.27%
$ 1.6 million $ 233,299
Feb 1, 2 PM $ 0.0234
+1.29%
$ 1.6 million $ 228,548
Feb 1, 1 PM $ 0.0231
-3.57%
$ 1.58 million $ 229,364
Feb 1, 12 PM $ 0.024
-0.99%
$ 1.64 million $ 226,453
Feb 1, 11 AM $ 0.0242
-3.03%
$ 1.65 million $ 219,498
Feb 1, 10 AM $ 0.0249
-0.85%
$ 1.71 million $ 220,951
Feb 1, 9 AM $ 0.0252
+0.01%
$ 1.72 million $ 219,014
Feb 1, 8 AM $ 0.0252
-0.69%
$ 1.72 million $ 216,244
Feb 1, 7 AM $ 0.0253
+0.23%
$ 1.73 million $ 212,800
Feb 1, 6 AM $ 0.0253
+0.70%
$ 1.73 million $ 210,026
Feb 1, 5 AM $ 0.0251
+0.28%
$ 1.71 million $ 208,022
Feb 1, 4 AM $ 0.025
+2.31%
$ 1.71 million $ 203,277
Feb 1, 3 AM $ 0.0245
+0.76%
$ 1.67 million $ 188,487
Feb 1, 2 AM $ 0.0243
-8.43%
$ 1.66 million $ 167,852
Feb 1, 1 AM $ 0.0265
-1.64%
$ 1.81 million $ 119,978
Feb 1, 12 AM $ 0.0269
+1.08%
$ 1.84 million $ 116,415
Jan 31, 11 PM $ 0.0266
+5.14%
$ 1.82 million $ 110,853
Jan 31, 10 PM $ 0.0253
+2.10%
$ 1.73 million $ 93,422
Jan 31, 9 PM $ 0.0248
+1.32%
$ 1.69 million $ 82,769
Jan 31, 8 PM $ 0.0244
-1.33%
$ 1.67 million $ 86,196
Jan 31, 7 PM $ 0.0248
+1.30%
$ 1.69 million $ 88,916
Jan 31, 6 PM $ 0.0245
+1.26%
$ 1.67 million $ 87,856
Jan 31, 5 PM $ 0.0243
-8.03%
$ 1.66 million $ 96,503
Jan 31, 4 PM $ 0.0264
-0.36%
$ 1.8 million $ 87,597
Jan 31, 3 PM $ 0.0265
+1.24%
$ 1.81 million $ 84,725
Jan 31, 2 PM $ 0.0261
-4.70%
$ 1.78 million $ 81,437
Jan 31, 1 PM $ 0.0274
+1.00%
$ 1.87 million $ 78,351
Jan 31, 12 PM $ 0.0272
-1.12%
$ 1.86 million $ 79,148