BLOCKLORDS Historical Data

LRDS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0274
+1.00%
$ 1.87 million $ 78,351
Jan 31, 12 PM $ 0.0272
-1.12%
$ 1.86 million $ 79,148
Jan 31, 11 AM $ 0.0275
+0.43%
$ 1.88 million $ 81,235
Jan 31, 10 AM $ 0.0274
+0.00%
$ 1.86 million $ 83,739
Jan 31, 9 AM $ 0.0274
+0.24%
$ 1.87 million $ 85,753
Jan 31, 8 AM $ 0.0273
-1.20%
$ 1.86 million $ 91,315
Jan 31, 7 AM $ 0.0276
-0.37%
$ 1.89 million $ 89,720
Jan 31, 6 AM $ 0.0277
+0.41%
$ 1.89 million $ 89,933
Jan 31, 5 AM $ 0.0276
-3.03%
$ 1.89 million $ 89,959
Jan 31, 4 AM $ 0.0285
+0.43%
$ 1.94 million $ 88,943
Jan 31, 3 AM $ 0.0283
+0.04%
$ 1.94 million $ 89,156
Jan 31, 2 AM $ 0.0283
+0.32%
$ 1.94 million $ 88,336
Jan 31, 1 AM $ 0.0282
-1.62%
$ 1.93 million $ 92,434
Jan 31, 12 AM $ 0.0287
-0.40%
$ 1.96 million $ 91,192
Jan 30, 11 PM $ 0.0289
-0.41%
$ 1.97 million $ 90,665
Jan 30, 10 PM $ 0.029
+0.07%
$ 1.98 million $ 88,433
Jan 30, 9 PM $ 0.029
+2.69%
$ 1.98 million $ 87,094
Jan 30, 8 PM $ 0.0282
-2.59%
$ 1.93 million $ 82,853
Jan 30, 7 PM $ 0.029
+1.27%
$ 1.98 million $ 74,499
Jan 30, 6 PM $ 0.0286
-2.90%
$ 1.96 million $ 78,706
Jan 30, 5 PM $ 0.0295
-0.23%
$ 2.01 million $ 87,364
Jan 30, 4 PM $ 0.0296
-0.54%
$ 2.02 million $ 86,476
Jan 30, 3 PM $ 0.0297
+0.00%
$ 2.03 million $ 88,375
Jan 30, 2 PM $ 0.0297
-0.18%
$ 2.03 million $ 95,690
Jan 30, 1 PM $ 0.0298
-1.80%
$ 2.03 million $ 104,431
Jan 30, 12 PM $ 0.0303
+0.17%
$ 2.07 million $ 102,833
Jan 30, 11 AM $ 0.0303
-1.83%
$ 2.07 million $ 103,492
Jan 30, 10 AM $ 0.0308
-1.00%
$ 2.1 million $ 100,614
Jan 30, 9 AM $ 0.0311
+4.19%
$ 2.13 million $ 98,103
Jan 30, 8 AM $ 0.0299
+0.14%
$ 2.04 million $ 89,709
Jan 30, 7 AM $ 0.0298
+1.31%
$ 2.04 million $ 87,929
Jan 30, 6 AM $ 0.0295
-0.27%
$ 2.01 million $ 86,510
Jan 30, 5 AM $ 0.0295
-0.01%
$ 2.02 million $ 91,357
Jan 30, 4 AM $ 0.0295
+1.33%
$ 2.02 million $ 92,285
Jan 30, 3 AM $ 0.0291
-2.36%
$ 1.99 million $ 91,085
Jan 30, 2 AM $ 0.0299
-0.62%
$ 2.04 million $ 89,243
Jan 30, 1 AM $ 0.03
-0.61%
$ 2.05 million $ 90,105
Jan 30, 12 AM $ 0.0302
-0.11%
$ 2.06 million $ 88,656
Jan 29, 11 PM $ 0.0303
-0.36%
$ 2.07 million $ 89,229
Jan 29, 10 PM $ 0.0304
+0.18%
$ 2.07 million $ 91,897
Jan 29, 9 PM $ 0.0303
-0.37%
$ 2.07 million $ 94,613
Jan 29, 8 PM $ 0.0304
+1.50%
$ 2.08 million $ 91,603
Jan 29, 7 PM $ 0.03
-0.45%
$ 2.06 million $ 91,861
Jan 29, 6 PM $ 0.0301
-1.20%
$ 2.06 million $ 95,567
Jan 29, 5 PM $ 0.0305
+0.77%
$ 2.08 million $ 86,718
Jan 29, 4 PM $ 0.0302
+0.31%
$ 2.07 million $ 86,264
Jan 29, 3 PM $ 0.0301
-2.63%
$ 2.06 million $ 85,036
Jan 29, 2 PM $ 0.031
-3.78%
$ 2.11 million $ 84,596
Jan 29, 1 PM $ 0.0322
+0.06%
$ 2.2 million $ 77,498
Jan 29, 12 PM $ 0.0322
+0.06%
$ 2.2 million $ 79,220