BLOCKLORDS Historical Data

LRDS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0322
+0.06%
$ 2.2 million $ 79,220
Jan 29, 11 AM $ 0.0321
-0.41%
$ 2.2 million $ 79,490
Jan 29, 10 AM $ 0.0323
+0.10%
$ 2.2 million $ 80,262
Jan 29, 9 AM $ 0.0322
+0.05%
$ 2.21 million $ 81,149
Jan 29, 8 AM $ 0.0322
-0.57%
$ 2.2 million $ 85,706
Jan 29, 7 AM $ 0.0324
-0.26%
$ 2.21 million $ 87,392
Jan 29, 6 AM $ 0.0325
-0.89%
$ 2.22 million $ 90,317
Jan 29, 5 AM $ 0.0328
-0.33%
$ 2.24 million $ 88,248
Jan 29, 4 AM $ 0.0329
-0.29%
$ 2.25 million $ 94,662
Jan 29, 3 AM $ 0.033
-0.44%
$ 2.26 million $ 97,171
Jan 29, 2 AM $ 0.0332
-0.96%
$ 2.27 million $ 102,443
Jan 29, 1 AM $ 0.0335
+0.40%
$ 2.29 million $ 107,144
Jan 29, 12 AM $ 0.0334
-1.57%
$ 2.28 million $ 106,808
Jan 28, 11 PM $ 0.0339
-2.20%
$ 2.32 million $ 105,785
Jan 28, 10 PM $ 0.0347
-0.48%
$ 2.37 million $ 107,043
Jan 28, 9 PM $ 0.0348
+1.18%
$ 2.38 million $ 107,938
Jan 28, 8 PM $ 0.0344
-0.78%
$ 2.35 million $ 114,333
Jan 28, 7 PM $ 0.0347
-1.30%
$ 2.37 million $ 129,947
Jan 28, 6 PM $ 0.0352
+3.50%
$ 2.4 million $ 127,893
Jan 28, 5 PM $ 0.034
-0.21%
$ 2.32 million $ 111,267
Jan 28, 4 PM $ 0.034
-0.86%
$ 2.33 million $ 113,828
Jan 28, 3 PM $ 0.0343
+2.05%
$ 2.35 million $ 119,292
Jan 28, 2 PM $ 0.0336
-1.80%
$ 2.3 million $ 120,495
Jan 28, 1 PM $ 0.0343
+0.62%
$ 2.34 million $ 128,363
Jan 28, 12 PM $ 0.0341
-0.75%
$ 2.32 million $ 127,308
Jan 28, 11 AM $ 0.0343
+1.38%
$ 2.34 million $ 128,170
Jan 28, 10 AM $ 0.0338
-0.30%
$ 2.31 million $ 128,142
Jan 28, 9 AM $ 0.0339
+0.85%
$ 2.32 million $ 133,382
Jan 28, 8 AM $ 0.0337
+0.72%
$ 2.3 million $ 133,369
Jan 28, 7 AM $ 0.0334
-1.75%
$ 2.3 million $ 133,272
Jan 28, 6 AM $ 0.034
+0.94%
$ 2.32 million $ 131,670
Jan 28, 5 AM $ 0.0337
+1.95%
$ 2.3 million $ 132,070
Jan 28, 4 AM $ 0.0331
-0.37%
$ 2.26 million $ 124,676
Jan 28, 3 AM $ 0.0332
-0.77%
$ 2.27 million $ 117,894
Jan 28, 2 AM $ 0.0334
-1.11%
$ 2.28 million $ 117,232
Jan 28, 1 AM $ 0.0338
-0.53%
$ 2.31 million $ 124,580
Jan 28, 12 AM $ 0.034
+0.11%
$ 2.32 million $ 125,617
Jan 27, 11 PM $ 0.034
-0.04%
$ 2.32 million $ 121,905
Jan 27, 10 PM $ 0.034
-1.42%
$ 2.32 million $ 120,087
Jan 27, 9 PM $ 0.0345
+2.25%
$ 2.34 million $ 122,383
Jan 27, 8 PM $ 0.0337
+2.74%
$ 2.3 million $ 113,289
Jan 27, 7 PM $ 0.0328
-0.66%
$ 2.24 million $ 99,448
Jan 27, 6 PM $ 0.033
+0.06%
$ 2.24 million $ 99,122
Jan 27, 5 PM $ 0.033
-0.11%
$ 2.24 million $ 94,236
Jan 27, 4 PM $ 0.033
-3.20%
$ 2.25 million $ 90,989
Jan 27, 3 PM $ 0.0344
+2.63%
$ 2.35 million $ 86,566
Jan 27, 2 PM $ 0.0333
+2.22%
$ 2.29 million $ 79,268
Jan 27, 1 PM $ 0.0326
+0.02%
$ 2.22 million $ 71,603
Jan 27, 12 PM $ 0.0325
-0.10%
$ 2.22 million $ 70,254
Jan 27, 11 AM $ 0.0326
-0.39%
$ 2.22 million $ 68,388