BLOCKLORDS Historical Data

LRDS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0325
-0.10%
$ 2.22 million $ 70,254
Jan 27, 11 AM $ 0.0326
-0.39%
$ 2.22 million $ 68,388
Jan 27, 10 AM $ 0.0327
+0.31%
$ 2.24 million $ 65,780
Jan 27, 9 AM $ 0.0326
-0.25%
$ 2.23 million $ 60,357
Jan 27, 8 AM $ 0.0327
-0.16%
$ 2.23 million $ 62,942
Jan 27, 7 AM $ 0.0327
-1.07%
$ 2.23 million $ 61,695
Jan 27, 6 AM $ 0.0331
+1.62%
$ 2.26 million $ 59,248
Jan 27, 5 AM $ 0.0325
+0.22%
$ 2.22 million $ 56,693
Jan 27, 4 AM $ 0.0325
-0.29%
$ 2.22 million $ 58,365
Jan 27, 3 AM $ 0.0326
-1.80%
$ 2.22 million $ 55,509
Jan 27, 2 AM $ 0.0332
+1.33%
$ 2.27 million $ 54,675
Jan 27, 1 AM $ 0.0328
+0.37%
$ 2.24 million $ 46,296
Jan 27, 12 AM $ 0.0326
+0.13%
$ 2.23 million $ 46,320
Jan 26, 11 PM $ 0.0326
-0.77%
$ 2.23 million $ 44,774
Jan 26, 10 PM $ 0.0329
-0.47%
$ 2.25 million $ 43,371
Jan 26, 9 PM $ 0.033
+0.82%
$ 2.25 million $ 43,549
Jan 26, 8 PM $ 0.0328
-0.35%
$ 2.24 million $ 44,151
Jan 26, 7 PM $ 0.0329
+1.20%
$ 2.25 million $ 47,559
Jan 26, 6 PM $ 0.0325
+0.35%
$ 2.22 million $ 45,799
Jan 26, 5 PM $ 0.0324
+0.34%
$ 2.21 million $ 47,488
Jan 26, 4 PM $ 0.0323
-0.67%
$ 2.2 million $ 49,446
Jan 26, 3 PM $ 0.0325
-0.05%
$ 2.22 million $ 51,539
Jan 26, 2 PM $ 0.0325
-0.25%
$ 2.22 million $ 51,232
Jan 26, 1 PM $ 0.0326
+0.09%
$ 2.23 million $ 51,603
Jan 26, 12 PM $ 0.0326
-0.08%
$ 2.23 million $ 53,413
Jan 26, 11 AM $ 0.0326
+0.17%
$ 2.23 million $ 55,795
Jan 26, 10 AM $ 0.0326
+0.11%
$ 2.22 million $ 56,484
Jan 26, 9 AM $ 0.0325
+1.24%
$ 2.22 million $ 58,036
Jan 26, 8 AM $ 0.0321
+0.70%
$ 2.19 million $ 57,331
Jan 26, 7 AM $ 0.0319
-0.56%
$ 2.18 million $ 68,809
Jan 26, 6 AM $ 0.0321
-0.71%
$ 2.19 million $ 89,583
Jan 26, 5 AM $ 0.0323
-0.59%
$ 2.21 million $ 90,640
Jan 26, 4 AM $ 0.0325
+0.03%
$ 2.22 million $ 91,461
Jan 26, 3 AM $ 0.0325
+0.54%
$ 2.22 million $ 91,998
Jan 26, 2 AM $ 0.0323
-1.56%
$ 2.21 million $ 91,508
Jan 26, 1 AM $ 0.0328
+2.73%
$ 2.24 million $ 91,824
Jan 26, 12 AM $ 0.032
+0.14%
$ 2.18 million $ 91,214
Jan 25, 11 PM $ 0.0319
-0.82%
$ 2.18 million $ 102,478
Jan 25, 10 PM $ 0.0322
+0.75%
$ 2.2 million $ 107,618
Jan 25, 9 PM $ 0.0319
-2.01%
$ 2.18 million $ 105,398
Jan 25, 8 PM $ 0.0326
-1.72%
$ 2.23 million $ 105,575
Jan 25, 7 PM $ 0.0332
-1.52%
$ 2.26 million $ 99,854
Jan 25, 6 PM $ 0.0337
+1.02%
$ 2.3 million $ 99,683
Jan 25, 5 PM $ 0.0334
-1.30%
$ 2.28 million $ 97,942
Jan 25, 4 PM $ 0.0338
-1.11%
$ 2.31 million $ 96,384
Jan 25, 3 PM $ 0.0342
-0.14%
$ 2.34 million $ 94,258
Jan 25, 2 PM $ 0.0342
+0.18%
$ 2.34 million $ 96,626
Jan 25, 1 PM $ 0.0342
-0.46%
$ 2.33 million $ 97,875
Jan 25, 12 PM $ 0.0343
-1.50%
$ 2.34 million $ 98,957
Jan 25, 11 AM $ 0.0348
+0.19%
$ 2.38 million $ 106,285