BLOCKLORDS Historical Data

LRDS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0348
+0.19%
$ 2.38 million $ 106,285
Jan 25, 10 AM $ 0.0348
-0.50%
$ 2.37 million $ 109,376
Jan 25, 9 AM $ 0.0349
-1.60%
$ 2.39 million $ 107,346
Jan 25, 8 AM $ 0.0355
+1.97%
$ 2.42 million $ 108,239
Jan 25, 7 AM $ 0.0348
+4.83%
$ 2.38 million $ 100,073
Jan 25, 6 AM $ 0.0332
+0.43%
$ 2.27 million $ 125,372
Jan 25, 5 AM $ 0.0331
-0.51%
$ 2.26 million $ 129,124
Jan 25, 4 AM $ 0.0333
-1.42%
$ 2.27 million $ 129,755
Jan 25, 3 AM $ 0.0337
-1.13%
$ 2.3 million $ 130,358
Jan 25, 2 AM $ 0.0341
-2.44%
$ 2.33 million $ 132,588
Jan 25, 1 AM $ 0.035
+2.33%
$ 2.39 million $ 136,544
Jan 25, 12 AM $ 0.0342
-1.16%
$ 2.33 million $ 132,563
Jan 24, 11 PM $ 0.0346
+3.59%
$ 2.36 million $ 119,510
Jan 24, 10 PM $ 0.0334
-0.93%
$ 2.28 million $ 116,005
Jan 24, 9 PM $ 0.0337
-0.40%
$ 2.3 million $ 117,889
Jan 24, 8 PM $ 0.0339
+0.90%
$ 2.31 million $ 118,210
Jan 24, 7 PM $ 0.0336
-1.69%
$ 2.29 million $ 126,162
Jan 24, 6 PM $ 0.0342
+2.66%
$ 2.33 million $ 131,664
Jan 24, 5 PM $ 0.0333
+0.01%
$ 2.27 million $ 133,702
Jan 24, 4 PM $ 0.0333
-0.38%
$ 2.27 million $ 141,832
Jan 24, 3 PM $ 0.0334
+0.59%
$ 2.28 million $ 145,993
Jan 24, 2 PM $ 0.0332
-0.49%
$ 2.27 million $ 144,815
Jan 24, 1 PM $ 0.0333
-0.85%
$ 2.28 million $ 144,735
Jan 24, 12 PM $ 0.0336
-1.13%
$ 2.3 million $ 146,176
Jan 24, 11 AM $ 0.034
+1.04%
$ 2.32 million $ 150,725
Jan 24, 10 AM $ 0.0337
+0.12%
$ 2.3 million $ 145,376
Jan 24, 9 AM $ 0.0336
-0.68%
$ 2.3 million $ 146,333
Jan 24, 8 AM $ 0.0338
+0.33%
$ 2.32 million $ 147,426
Jan 24, 7 AM $ 0.0337
+2.99%
$ 2.3 million $ 142,913
Jan 24, 6 AM $ 0.0328
+2.22%
$ 2.24 million $ 92,140
Jan 24, 5 AM $ 0.032
-1.47%
$ 2.19 million $ 89,482
Jan 24, 4 AM $ 0.0325
+0.30%
$ 2.22 million $ 88,074
Jan 24, 3 AM $ 0.0324
+0.30%
$ 2.21 million $ 90,971
Jan 24, 2 AM $ 0.0323
+0.12%
$ 2.21 million $ 88,531
Jan 24, 1 AM $ 0.0323
-0.67%
$ 2.21 million $ 87,511
Jan 24, 12 AM $ 0.0325
+0.18%
$ 2.22 million $ 86,979
Jan 23, 11 PM $ 0.0324
-0.41%
$ 2.22 million $ 88,418
Jan 23, 10 PM $ 0.0326
+0.19%
$ 2.23 million $ 87,573
Jan 23, 9 PM $ 0.0325
-0.10%
$ 2.22 million $ 94,714
Jan 23, 8 PM $ 0.0325
-0.48%
$ 2.22 million $ 94,457
Jan 23, 7 PM $ 0.0327
-2.27%
$ 2.23 million $ 87,023
Jan 23, 6 PM $ 0.0335
-0.85%
$ 2.29 million $ 86,786
Jan 23, 5 PM $ 0.0337
+1.40%
$ 2.3 million $ 84,974
Jan 23, 4 PM $ 0.0333
+0.06%
$ 2.27 million $ 79,830
Jan 23, 3 PM $ 0.0332
-0.40%
$ 2.27 million $ 78,491
Jan 23, 2 PM $ 0.0334
+0.57%
$ 2.28 million $ 81,236
Jan 23, 1 PM $ 0.0332
+0.50%
$ 2.27 million $ 81,185
Jan 23, 12 PM $ 0.033
-2.66%
$ 2.26 million $ 80,303
Jan 23, 11 AM $ 0.0339
+1.28%
$ 2.32 million $ 70,768
Jan 23, 10 AM $ 0.0335
-1.06%
$ 2.29 million $ 80,148