BLOCKLORDS Historical Data

LRDS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0339
+1.28%
$ 2.32 million $ 70,768
Jan 23, 10 AM $ 0.0335
-1.06%
$ 2.29 million $ 80,148
Jan 23, 9 AM $ 0.0339
-0.60%
$ 2.31 million $ 82,604
Jan 23, 8 AM $ 0.0341
+0.44%
$ 2.33 million $ 84,649
Jan 23, 7 AM $ 0.0339
-1.39%
$ 2.31 million $ 84,908
Jan 23, 6 AM $ 0.0344
+0.96%
$ 2.35 million $ 87,819
Jan 23, 5 AM $ 0.034
-0.32%
$ 2.32 million $ 82,672
Jan 23, 4 AM $ 0.0342
+1.50%
$ 2.33 million $ 90,471
Jan 23, 3 AM $ 0.0337
-0.63%
$ 2.3 million $ 87,402
Jan 23, 2 AM $ 0.0339
+0.23%
$ 2.31 million $ 98,895
Jan 23, 1 AM $ 0.0338
+0.00%
$ 2.31 million $ 98,618
Jan 23, 12 AM $ 0.0338
+0.51%
$ 2.31 million $ 103,420
Jan 22, 11 PM $ 0.0336
-0.85%
$ 2.3 million $ 104,726
Jan 22, 10 PM $ 0.0339
-2.42%
$ 2.32 million $ 107,669
Jan 22, 9 PM $ 0.0348
+0.86%
$ 2.37 million $ 100,791
Jan 22, 8 PM $ 0.0345
-1.16%
$ 2.35 million $ 99,726
Jan 22, 7 PM $ 0.0349
+2.61%
$ 2.38 million $ 98,834
Jan 22, 6 PM $ 0.034
-2.33%
$ 2.3 million $ 103,291
Jan 22, 5 PM $ 0.0348
+2.94%
$ 2.38 million $ 106,285
Jan 22, 4 PM $ 0.0338
+0.56%
$ 2.31 million $ 105,785
Jan 22, 3 PM $ 0.0336
-0.48%
$ 2.3 million $ 106,458
Jan 22, 2 PM $ 0.0338
-0.04%
$ 2.31 million $ 105,230
Jan 22, 1 PM $ 0.0338
-1.21%
$ 2.31 million $ 108,196
Jan 22, 12 PM $ 0.0342
+0.12%
$ 2.34 million $ 114,120
Jan 22, 11 AM $ 0.0342
+1.23%
$ 2.33 million $ 138,185
Jan 22, 10 AM $ 0.0338
+1.78%
$ 2.31 million $ 135,492
Jan 22, 9 AM $ 0.0332
+0.46%
$ 2.27 million $ 139,235
Jan 22, 8 AM $ 0.0332
-1.02%
$ 2.26 million $ 137,778
Jan 22, 7 AM $ 0.0335
-2.21%
$ 2.29 million $ 138,584
Jan 22, 6 AM $ 0.0343
+1.55%
$ 2.34 million $ 140,534
Jan 22, 5 AM $ 0.0338
+0.02%
$ 2.31 million $ 140,320
Jan 22, 4 AM $ 0.0337
-1.89%
$ 2.3 million $ 137,403
Jan 22, 3 AM $ 0.0344
-2.83%
$ 2.35 million $ 136,553
Jan 22, 2 AM $ 0.0354
-1.06%
$ 2.42 million $ 133,962
Jan 22, 1 AM $ 0.0358
-0.71%
$ 2.44 million $ 136,339
Jan 22, 12 AM $ 0.036
+2.73%
$ 2.46 million $ 129,782
Jan 21, 11 PM $ 0.035
-2.08%
$ 2.39 million $ 142,538
Jan 21, 10 PM $ 0.0358
+0.96%
$ 2.44 million $ 131,249
Jan 21, 9 PM $ 0.0353
+0.18%
$ 2.41 million $ 132,955
Jan 21, 8 PM $ 0.0353
-1.39%
$ 2.41 million $ 134,712
Jan 21, 7 PM $ 0.0359
+4.01%
$ 2.45 million $ 138,463
Jan 21, 6 PM $ 0.0345
-0.68%
$ 2.36 million $ 140,495
Jan 21, 5 PM $ 0.0348
-0.37%
$ 2.38 million $ 137,640
Jan 21, 4 PM $ 0.035
-1.65%
$ 2.39 million $ 140,224
Jan 21, 3 PM $ 0.0356
+1.28%
$ 2.43 million $ 142,365
Jan 21, 2 PM $ 0.0351
+2.17%
$ 2.4 million $ 141,107
Jan 21, 1 PM $ 0.0344
+0.00%
$ 2.35 million $ 155,413
Jan 21, 12 PM $ 0.0344
-3.62%
$ 2.34 million $ 162,128
Jan 21, 11 AM $ 0.0357
-1.26%
$ 2.42 million $ 152,508
Jan 21, 10 AM $ 0.0361
+1.24%
$ 2.47 million $ 153,652