BLOCKLORDS Historical Data

LRDS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0361
+1.24%
$ 2.47 million $ 153,652
Jan 21, 9 AM $ 0.0357
-0.38%
$ 2.44 million $ 157,341
Jan 21, 8 AM $ 0.0358
-0.17%
$ 2.45 million $ 160,062
Jan 21, 7 AM $ 0.0359
-0.91%
$ 2.45 million $ 163,823
Jan 21, 6 AM $ 0.0362
+0.36%
$ 2.47 million $ 164,935
Jan 21, 5 AM $ 0.0361
-0.24%
$ 2.46 million $ 165,605
Jan 21, 4 AM $ 0.0362
-0.28%
$ 2.47 million $ 164,537
Jan 21, 3 AM $ 0.0363
+1.46%
$ 2.48 million $ 165,214
Jan 21, 2 AM $ 0.0357
+0.17%
$ 2.44 million $ 162,757
Jan 21, 1 AM $ 0.0357
-1.24%
$ 2.44 million $ 162,545
Jan 21, 12 AM $ 0.0361
+0.06%
$ 2.47 million $ 157,615
Jan 20, 11 PM $ 0.0361
+1.02%
$ 2.47 million $ 154,353
Jan 20, 10 PM $ 0.0357
-0.27%
$ 2.44 million $ 155,894
Jan 20, 9 PM $ 0.0358
+0.93%
$ 2.45 million $ 155,238
Jan 20, 8 PM $ 0.0355
-1.20%
$ 2.43 million $ 155,818
Jan 20, 7 PM $ 0.0359
+0.52%
$ 2.45 million $ 159,165
Jan 20, 6 PM $ 0.0358
-1.31%
$ 2.44 million $ 151,966
Jan 20, 5 PM $ 0.0363
+0.35%
$ 2.48 million $ 155,186
Jan 20, 4 PM $ 0.0362
+1.38%
$ 2.48 million $ 161,944
Jan 20, 3 PM $ 0.0357
-1.03%
$ 2.44 million $ 148,487
Jan 20, 2 PM $ 0.0361
-3.58%
$ 2.46 million $ 149,364
Jan 20, 1 PM $ 0.0374
+0.14%
$ 2.56 million $ 137,045
Jan 20, 12 PM $ 0.0374
+1.64%
$ 2.55 million $ 124,968
Jan 20, 11 AM $ 0.0368
-1.94%
$ 2.51 million $ 123,681
Jan 20, 10 AM $ 0.0375
-0.12%
$ 2.56 million $ 118,805
Jan 20, 9 AM $ 0.0375
+0.35%
$ 2.56 million $ 117,834
Jan 20, 8 AM $ 0.0374
+0.00%
$ 2.55 million $ 117,814
Jan 20, 7 AM $ 0.0374
-0.75%
$ 2.55 million $ 115,886
Jan 20, 6 AM $ 0.0377
-0.52%
$ 2.57 million $ 115,159
Jan 20, 5 AM $ 0.0379
+0.10%
$ 2.59 million $ 114,978
Jan 20, 4 AM $ 0.0378
-0.70%
$ 2.58 million $ 116,278
Jan 20, 3 AM $ 0.0381
-0.21%
$ 2.6 million $ 117,254
Jan 20, 2 AM $ 0.0381
+1.71%
$ 2.6 million $ 117,579
Jan 20, 1 AM $ 0.0375
-0.37%
$ 2.56 million $ 117,213
Jan 20, 12 AM $ 0.0376
-0.59%
$ 2.57 million $ 120,160
Jan 19, 11 PM $ 0.0379
-0.05%
$ 2.59 million $ 121,271
Jan 19, 10 PM $ 0.0379
-0.20%
$ 2.59 million $ 124,329
Jan 19, 9 PM $ 0.038
-0.41%
$ 2.59 million $ 127,985
Jan 19, 8 PM $ 0.0381
-0.42%
$ 2.6 million $ 130,095
Jan 19, 7 PM $ 0.0383
+0.03%
$ 2.62 million $ 125,607
Jan 19, 6 PM $ 0.0383
-0.46%
$ 2.61 million $ 125,426
Jan 19, 5 PM $ 0.0385
-1.14%
$ 2.63 million $ 135,090
Jan 19, 4 PM $ 0.039
+0.60%
$ 2.66 million $ 132,612
Jan 19, 3 PM $ 0.0387
+0.01%
$ 2.64 million $ 134,270
Jan 19, 2 PM $ 0.0388
+0.63%
$ 2.64 million $ 138,978
Jan 19, 1 PM $ 0.0385
+0.00%
$ 2.63 million $ 131,812
Jan 19, 12 PM $ 0.0385
+0.81%
$ 2.63 million $ 129,037
Jan 19, 11 AM $ 0.0382
-0.29%
$ 2.61 million $ 121,722
Jan 19, 10 AM $ 0.0383
+0.32%
$ 2.62 million $ 123,827
Jan 19, 9 AM $ 0.0382
-0.12%
$ 2.61 million $ 120,250