BLOCKLORDS Historical Data

LRDS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0383
+0.32%
$ 2.62 million $ 123,827
Jan 19, 9 AM $ 0.0382
-0.12%
$ 2.61 million $ 120,250
Jan 19, 8 AM $ 0.0383
+0.98%
$ 2.62 million $ 118,803
Jan 19, 7 AM $ 0.0379
-0.17%
$ 2.59 million $ 115,993
Jan 19, 6 AM $ 0.038
-0.06%
$ 2.6 million $ 115,099
Jan 19, 5 AM $ 0.038
-1.50%
$ 2.6 million $ 113,350
Jan 19, 4 AM $ 0.0386
-0.28%
$ 2.63 million $ 111,594
Jan 19, 3 AM $ 0.0387
+0.11%
$ 2.65 million $ 115,148
Jan 19, 2 AM $ 0.0387
+0.05%
$ 2.63 million $ 118,453
Jan 19, 1 AM $ 0.0386
-0.57%
$ 2.63 million $ 117,990
Jan 19, 12 AM $ 0.0389
-1.44%
$ 2.65 million $ 115,425
Jan 18, 11 PM $ 0.0394
-1.83%
$ 2.67 million $ 117,202
Jan 18, 10 PM $ 0.0402
-0.15%
$ 2.72 million $ 114,594
Jan 18, 9 PM $ 0.0402
+0.07%
$ 2.72 million $ 111,333
Jan 18, 8 PM $ 0.0402
+0.90%
$ 2.72 million $ 108,037
Jan 18, 7 PM $ 0.0398
-0.12%
$ 2.7 million $ 107,361
Jan 18, 6 PM $ 0.0399
-0.65%
$ 2.72 million $ 103,362
Jan 18, 5 PM $ 0.0402
-0.96%
$ 2.72 million $ 90,939
Jan 18, 4 PM $ 0.0405
-0.12%
$ 2.75 million $ 82,765
Jan 18, 3 PM $ 0.0406
+0.82%
$ 2.76 million $ 79,171
Jan 18, 2 PM $ 0.0403
-0.02%
$ 2.74 million $ 73,671
Jan 18, 1 PM $ 0.0403
-1.53%
$ 2.73 million $ 76,018
Jan 18, 12 PM $ 0.0409
+1.17%
$ 2.77 million $ 78,680
Jan 18, 11 AM $ 0.0404
+0.12%
$ 2.74 million $ 84,332
Jan 18, 10 AM $ 0.0404
+0.02%
$ 2.73 million $ 79,858
Jan 18, 9 AM $ 0.0404
-0.99%
$ 2.73 million $ 79,380
Jan 18, 8 AM $ 0.0408
-0.03%
$ 2.76 million $ 80,162
Jan 18, 7 AM $ 0.0408
-0.04%
$ 2.77 million $ 80,220
Jan 18, 6 AM $ 0.0408
+0.18%
$ 2.76 million $ 79,187
Jan 18, 5 AM $ 0.0407
-0.46%
$ 2.74 million $ 79,168
Jan 18, 4 AM $ 0.0409
-0.50%
$ 2.76 million $ 78,985
Jan 18, 3 AM $ 0.0411
+1.20%
$ 2.78 million $ 74,297
Jan 18, 2 AM $ 0.0406
+0.85%
$ 2.75 million $ 69,823
Jan 18, 1 AM $ 0.0403
-0.83%
$ 2.73 million $ 72,588
Jan 18, 12 AM $ 0.0406
-0.94%
$ 2.75 million $ 74,840
Jan 17, 11 PM $ 0.041
+1.25%
$ 2.78 million $ 71,479
Jan 17, 10 PM $ 0.0405
-0.08%
$ 2.77 million $ 77,058
Jan 17, 9 PM $ 0.0405
-0.09%
$ 2.74 million $ 84,674
Jan 17, 8 PM $ 0.0406
-0.61%
$ 2.75 million $ 87,437
Jan 17, 7 PM $ 0.0408
-0.09%
$ 2.76 million $ 90,083
Jan 17, 6 PM $ 0.0408
-1.39%
$ 2.77 million $ 94,069
Jan 17, 5 PM $ 0.0414
-0.44%
$ 2.8 million $ 96,321
Jan 17, 4 PM $ 0.0416
+1.44%
$ 2.82 million $ 102,375
Jan 17, 3 PM $ 0.041
-0.13%
$ 2.78 million $ 107,267
Jan 17, 2 PM $ 0.0411
-0.55%
$ 2.78 million $ 115,153
Jan 17, 1 PM $ 0.0413
-1.11%
$ 2.8 million $ 146,468
Jan 17, 12 PM $ 0.0418
+1.68%
$ 2.83 million $ 148,775
Jan 17, 11 AM $ 0.0411
-0.01%
$ 2.78 million $ 144,363
Jan 17, 10 AM $ 0.0411
+0.62%
$ 2.78 million $ 152,915
Jan 17, 9 AM $ 0.0408
+0.29%
$ 2.76 million $ 164,763