BLOCKLORDS Historical Data

LRDS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0408
+0.29%
$ 2.76 million $ 164,763
Jan 17, 8 AM $ 0.0407
+0.28%
$ 2.76 million $ 173,207
Jan 17, 7 AM $ 0.0406
-0.34%
$ 2.75 million $ 185,427
Jan 17, 6 AM $ 0.0407
+0.10%
$ 2.76 million $ 200,177
Jan 17, 5 AM $ 0.0407
+0.51%
$ 2.76 million $ 204,957
Jan 17, 4 AM $ 0.0405
-0.06%
$ 2.74 million $ 208,431
Jan 17, 3 AM $ 0.0405
-0.38%
$ 2.74 million $ 215,749
Jan 17, 2 AM $ 0.0407
-0.24%
$ 2.75 million $ 219,411
Jan 17, 1 AM $ 0.0408
+0.81%
$ 2.76 million $ 226,747
Jan 17, 12 AM $ 0.0404
-1.14%
$ 2.74 million $ 227,303
Jan 16, 11 PM $ 0.0409
+1.00%
$ 2.78 million $ 233,754
Jan 16, 10 PM $ 0.0405
-3.17%
$ 2.74 million $ 234,716
Jan 16, 9 PM $ 0.0418
+3.64%
$ 2.83 million $ 234,547
Jan 16, 8 PM $ 0.0404
-0.12%
$ 2.73 million $ 231,200
Jan 16, 7 PM $ 0.0404
-0.65%
$ 2.73 million $ 229,558
Jan 16, 6 PM $ 0.0407
+1.63%
$ 2.76 million $ 232,055
Jan 16, 5 PM $ 0.04
-0.77%
$ 2.71 million $ 232,600
Jan 16, 4 PM $ 0.0403
+0.43%
$ 2.73 million $ 229,680
Jan 16, 3 PM $ 0.0402
-0.64%
$ 2.71 million $ 227,811
Jan 16, 2 PM $ 0.0405
+1.49%
$ 2.74 million $ 224,080
Jan 16, 1 PM $ 0.0399
-0.43%
$ 2.7 million $ 197,868
Jan 16, 12 PM $ 0.04
+0.00%
$ 2.71 million $ 200,132
Jan 16, 11 AM $ 0.04
-0.41%
$ 2.71 million $ 199,885
Jan 16, 10 AM $ 0.0401
-0.45%
$ 2.72 million $ 193,187
Jan 16, 9 AM $ 0.0403
-2.40%
$ 2.73 million $ 182,032
Jan 16, 8 AM $ 0.0413
+1.06%
$ 2.8 million $ 177,280
Jan 16, 7 AM $ 0.0409
+1.09%
$ 2.77 million $ 173,047
Jan 16, 6 AM $ 0.0404
+0.45%
$ 2.74 million $ 166,268
Jan 16, 5 AM $ 0.0403
+0.06%
$ 2.73 million $ 163,677
Jan 16, 4 AM $ 0.0402
-0.34%
$ 2.72 million $ 161,566
Jan 16, 3 AM $ 0.0404
-0.73%
$ 2.73 million $ 155,666
Jan 16, 2 AM $ 0.0406
+0.06%
$ 2.75 million $ 151,550
Jan 16, 1 AM $ 0.0405
+0.60%
$ 2.75 million $ 138,396
Jan 16, 12 AM $ 0.0403
-1.13%
$ 2.73 million $ 133,454
Jan 15, 11 PM $ 0.0408
+1.67%
$ 2.76 million $ 127,262
Jan 15, 10 PM $ 0.0401
+0.26%
$ 2.72 million $ 120,238
Jan 15, 9 PM $ 0.04
-0.13%
$ 2.71 million $ 116,927
Jan 15, 8 PM $ 0.04
+0.68%
$ 2.71 million $ 114,799
Jan 15, 7 PM $ 0.0398
-0.50%
$ 2.7 million $ 111,994
Jan 15, 6 PM $ 0.04
-1.52%
$ 2.71 million $ 106,707
Jan 15, 5 PM $ 0.0406
+1.52%
$ 2.75 million $ 103,171
Jan 15, 4 PM $ 0.04
+0.08%
$ 2.71 million $ 104,848
Jan 15, 3 PM $ 0.04
+0.83%
$ 2.71 million $ 109,377
Jan 15, 2 PM $ 0.0397
-3.15%
$ 2.69 million $ 110,042
Jan 15, 1 PM $ 0.041
+0.62%
$ 2.78 million $ 103,220
Jan 15, 12 PM $ 0.0407
-0.12%
$ 2.76 million $ 104,817
Jan 15, 11 AM $ 0.0408
+0.65%
$ 2.76 million $ 105,060
Jan 15, 10 AM $ 0.0405
-1.04%
$ 2.75 million $ 106,501
Jan 15, 9 AM $ 0.0409
+1.32%
$ 2.78 million $ 106,198
Jan 15, 8 AM $ 0.0404
-3.75%
$ 2.74 million $ 101,098