BLOCKLORDS Historical Data

LRDS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.028
+22.27%
$ 2.31 million $ 228,228
Apr 7, 12 AM $ 0.0229
-1.33%
$ 1.89 million $ 143,663
Apr 6, 11 PM $ 0.0232
+2.03%
$ 1.9 million $ 143,972
Apr 6, 10 PM $ 0.0228
-1.81%
$ 1.87 million $ 130,436
Apr 6, 9 PM $ 0.0232
+0.62%
$ 1.9 million $ 107,800
Apr 6, 8 PM $ 0.023
+0.29%
$ 1.89 million $ 112,357
Apr 6, 7 PM $ 0.023
+0.98%
$ 1.88 million $ 113,376
Apr 6, 6 PM $ 0.0227
+1.57%
$ 1.86 million $ 111,410
Apr 6, 5 PM $ 0.0224
-1.12%
$ 1.83 million $ 130,752
Apr 6, 4 PM $ 0.0226
-1.38%
$ 1.86 million $ 132,034
Apr 6, 3 PM $ 0.023
+4.66%
$ 1.88 million $ 112,605
Apr 6, 2 PM $ 0.0219
-3.19%
$ 1.8 million $ 125,416
Apr 6, 1 PM $ 0.0227
-0.34%
$ 1.86 million $ 105,558
Apr 6, 12 PM $ 0.0227
-1.15%
$ 1.86 million $ 83,221
Apr 6, 11 AM $ 0.023
+0.18%
$ 1.88 million $ 83,174
Apr 6, 10 AM $ 0.023
+1.97%
$ 1.88 million $ 74,817
Apr 6, 9 AM $ 0.0225
+0.63%
$ 1.84 million $ 74,249
Apr 6, 8 AM $ 0.0224
-0.86%
$ 1.83 million $ 74,568
Apr 6, 7 AM $ 0.0226
+2.19%
$ 1.85 million $ 76,624
Apr 6, 6 AM $ 0.0221
-0.91%
$ 1.81 million $ 78,177
Apr 6, 5 AM $ 0.0223
+2.20%
$ 1.83 million $ 77,762
Apr 6, 4 AM $ 0.0218
+3.15%
$ 1.79 million $ 72,532
Apr 6, 3 AM $ 0.0211
+1.74%
$ 1.73 million $ 66,619
Apr 6, 2 AM $ 0.0208
-0.48%
$ 1.7 million $ 66,513
Apr 6, 1 AM $ 0.0209
-1.45%
$ 1.71 million $ 66,727
Apr 6, 12 AM $ 0.0212
-0.11%
$ 1.74 million $ 56,569
Apr 5, 11 PM $ 0.0212
-2.22%
$ 1.74 million $ 55,477
Apr 5, 10 PM $ 0.0217
+1.00%
$ 1.78 million $ 47,101
Apr 5, 9 PM $ 0.0215
-3.27%
$ 1.76 million $ 48,087
Apr 5, 8 PM $ 0.0222
-0.64%
$ 1.82 million $ 42,184
Apr 5, 7 PM $ 0.0223
-0.40%
$ 1.83 million $ 39,833
Apr 5, 6 PM $ 0.0224
+0.24%
$ 1.84 million $ 40,246
Apr 5, 5 PM $ 0.0224
+0.98%
$ 1.83 million $ 40,432
Apr 5, 4 PM $ 0.0222
-1.09%
$ 1.82 million $ 43,030
Apr 5, 3 PM $ 0.0224
+2.20%
$ 1.84 million $ 41,893
Apr 5, 2 PM $ 0.0219
-0.14%
$ 1.8 million $ 41,193
Apr 5, 1 PM $ 0.0219
+0.20%
$ 1.8 million $ 40,918
Apr 5, 12 PM $ 0.0219
-0.34%
$ 1.79 million $ 43,583
Apr 5, 11 AM $ 0.022
-0.58%
$ 1.8 million $ 46,659
Apr 5, 10 AM $ 0.0221
-0.11%
$ 1.81 million $ 46,677
Apr 5, 9 AM $ 0.0221
-0.19%
$ 1.81 million $ 48,357
Apr 5, 8 AM $ 0.0222
+2.62%
$ 1.82 million $ 51,019
Apr 5, 7 AM $ 0.0216
-0.79%
$ 1.77 million $ 49,459
Apr 5, 6 AM $ 0.0218
-0.47%
$ 1.78 million $ 49,775
Apr 5, 5 AM $ 0.0219
-0.44%
$ 1.79 million $ 50,256
Apr 5, 4 AM $ 0.022
-0.01%
$ 1.8 million $ 52,609
Apr 5, 3 AM $ 0.022
-1.35%
$ 1.8 million $ 53,313
Apr 5, 2 AM $ 0.0223
+0.73%
$ 1.83 million $ 51,680
Apr 5, 1 AM $ 0.0221
-0.18%
$ 1.81 million $ 75,364
Apr 5, 12 AM $ 0.0222
+1.08%
$ 1.82 million $ 75,287