BLOCKLORDS Historical Data

LRDS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.0195
-3.03%
$ 1.69 million $ 41,611
Jul 25, 10 PM $ 0.0201
-0.03%
$ 1.74 million $ 31,841
Jul 25, 9 PM $ 0.0201
+0.49%
$ 1.74 million $ 31,803
Jul 25, 8 PM $ 0.02
-0.49%
$ 1.73 million $ 31,924
Jul 25, 7 PM $ 0.0201
+0.00%
$ 1.74 million $ 32,110
Jul 25, 6 PM $ 0.0201
+0.48%
$ 1.74 million $ 31,738
Jul 25, 5 PM $ 0.02
-0.49%
$ 1.73 million $ 31,795
Jul 25, 4 PM $ 0.0201
+0.49%
$ 1.74 million $ 32,352
Jul 25, 3 PM $ 0.02
-3.32%
$ 1.73 million $ 33,251
Jul 25, 2 PM $ 0.0207
-0.49%
$ 1.79 million $ 32,326
Jul 25, 1 PM $ 0.0208
+0.00%
$ 1.8 million $ 27,880
Jul 25, 12 PM $ 0.0208
-0.47%
$ 1.8 million $ 31,930
Jul 25, 11 AM $ 0.0206
+1.52%
$ 1.8 million $ 31,954
Jul 25, 10 AM $ 0.0203
+0.50%
$ 1.77 million $ 31,706
Jul 25, 9 AM $ 0.0202
+0.00%
$ 1.76 million $ 30,649
Jul 25, 8 AM $ 0.0202
+0.00%
$ 1.76 million $ 30,506
Jul 25, 7 AM $ 0.0202
-0.47%
$ 1.76 million $ 30,414
Jul 25, 6 AM $ 0.0203
+3.01%
$ 1.77 million $ 28,283
Jul 25, 5 AM $ 0.0197
+0.50%
$ 1.72 million $ 26,329
Jul 25, 4 AM $ 0.0196
+1.52%
$ 1.71 million $ 14,806
Jul 25, 3 AM $ 0.0193
-1.50%
$ 1.68 million $ 14,531
Jul 25, 2 AM $ 0.0196
-0.99%
$ 1.71 million $ 14,683
Jul 25, 1 AM $ 0.0198
+0.50%
$ 1.73 million $ 14,827
Jul 25, 12 AM $ 0.0197
+0.51%
$ 1.72 million $ 14,847
Jul 24, 11 PM $ 0.0196
+0.50%
$ 1.71 million $ 12,937
Jul 24, 10 PM $ 0.0195
-0.50%
$ 1.7 million $ 12,877
Jul 24, 9 PM $ 0.0196
-0.50%
$ 1.71 million $ 12,940
Jul 24, 8 PM $ 0.0197
+1.51%
$ 1.72 million $ 13,370
Jul 24, 7 PM $ 0.0194
-1.00%
$ 1.69 million $ 13,376
Jul 24, 6 PM $ 0.0196
-0.53%
$ 1.71 million $ 13,074
Jul 24, 5 PM $ 0.0197
+0.50%
$ 1.72 million $ 14,179
Jul 24, 4 PM $ 0.0196
+0.00%
$ 1.71 million $ 13,577
Jul 24, 3 PM $ 0.0196
-1.94%
$ 1.71 million $ 12,657
Jul 24, 2 PM $ 0.02
+1.47%
$ 1.74 million $ 11,610
Jul 24, 1 PM $ 0.0197
-0.93%
$ 1.72 million $ 18,779
Jul 24, 12 PM $ 0.0199
+0.47%
$ 1.73 million $ 15,228
Jul 24, 11 AM $ 0.0198
+0.98%
$ 1.73 million $ 14,995
Jul 24, 10 AM $ 0.0196
+0.47%
$ 1.71 million $ 11,645
Jul 24, 9 AM $ 0.0195
+0.00%
$ 1.7 million $ 11,598
Jul 24, 8 AM $ 0.0195
+0.47%
$ 1.7 million $ 11,340
Jul 24, 7 AM $ 0.0194
+0.00%
$ 1.69 million $ 11,281
Jul 24, 6 AM $ 0.0194
-0.94%
$ 1.69 million $ 11,690
Jul 24, 5 AM $ 0.0196
+0.00%
$ 1.71 million $ 11,834
Jul 24, 4 AM $ 0.0196
+0.00%
$ 1.71 million $ 12,269
Jul 24, 3 AM $ 0.0196
+0.00%
$ 1.71 million $ 12,301
Jul 24, 2 AM $ 0.0196
+0.47%
$ 1.71 million $ 12,675
Jul 24, 1 AM $ 0.0194
-0.01%
$ 1.69 million $ 12,502
Jul 24, 12 AM $ 0.0194
-1.39%
$ 1.69 million $ 12,703
Jul 23, 11 PM $ 0.0197
+0.94%
$ 1.72 million $ 12,845
Jul 23, 10 PM $ 0.0195
+0.00%
$ 1.7 million $ 12,728