Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.0167
-0.07%
$1.61 million $56,061
Sep 12, 12 PM $0.0167
+0.08%
$1.61 million $56,457
Sep 12, 11 AM $0.0167
-0.06%
$1.61 million $58,882
Sep 12, 10 AM $0.0167
-0.65%
$1.61 million $58,598
Sep 12, 9 AM $0.0168
+0.56%
$1.62 million $58,010
Sep 12, 8 AM $0.0167
-0.46%
$1.61 million $56,758
Sep 12, 7 AM $0.0168
-0.80%
$1.62 million $56,580
Sep 12, 6 AM $0.0169
+1.06%
$1.63 million $56,773
Sep 12, 5 AM $0.0167
-0.01%
$1.61 million $54,344
Sep 12, 4 AM $0.0167
-0.16%
$1.61 million $53,970
Sep 12, 3 AM $0.0167
-1.10%
$1.61 million $53,207
Sep 12, 2 AM $0.0169
-0.26%
$1.63 million $46,671
Sep 12, 1 AM $0.017
-0.04%
$1.63 million $46,681
Sep 12, 12 AM $0.017
-1.05%
$1.63 million $46,668
Sep 11, 11 PM $0.0172
+0.31%
$1.64 million $35,236
Sep 11, 10 PM $0.0171
-1.43%
$1.64 million $34,935
Sep 11, 9 PM $0.0174
+0.59%
$1.66 million $35,012
Sep 11, 8 PM $0.0173
-1.60%
$1.65 million $34,640
Sep 11, 7 PM $0.0175
+0.55%
$1.68 million $34,856
Sep 11, 6 PM $0.0174
-1.08%
$1.67 million $34,634
Sep 11, 5 PM $0.0176
+2.09%
$1.69 million $34,495
Sep 11, 4 PM $0.0173
-2.96%
$1.65 million $33,531
Sep 11, 3 PM $0.0178
+0.10%
$1.71 million $11,833
Sep 11, 2 PM $0.0178
+1.16%
$1.7 million $11,408
Sep 11, 1 PM $0.0176
-0.39%
$1.68 million $8,957
Sep 11, 12 PM $0.0176
+0.42%
$1.69 million $7,694
Sep 11, 11 AM $0.0176
-0.11%
$1.68 million $5,679
Sep 11, 10 AM $0.0176
+0.04%
$1.69 million $5,797
Sep 11, 9 AM $0.0176
-0.01%
$1.68 million $5,770
Sep 11, 8 AM $0.0176
-0.01%
$1.69 million $5,779
Sep 11, 7 AM $0.0176
-0.08%
$1.69 million $5,822
Sep 11, 6 AM $0.0176
+0.01%
$1.69 million $6,839
Sep 11, 5 AM $0.0176
-0.94%
$1.69 million $7,752
Sep 11, 4 AM $0.0178
+1.32%
$1.7 million $7,901
Sep 11, 3 AM $0.0175
-0.57%
$1.68 million $7,498
Sep 11, 2 AM $0.0176
-0.41%
$1.69 million $7,472
Sep 11, 1 AM $0.0177
+0.10%
$1.7 million $7,750
Sep 11, 12 AM $0.0177
+0.00%
$1.69 million $7,955
Sep 10, 11 PM $0.0177
+0.00%
$1.69 million $9,050
Sep 10, 10 PM $0.0177
-0.49%
$1.69 million $12,659
Sep 10, 9 PM $0.0178
+0.32%
$1.7 million $17,587
Sep 10, 8 PM $0.0177
+0.00%
$1.7 million $18,458
Sep 10, 7 PM $0.0177
-0.04%
$1.7 million $18,336
Sep 10, 6 PM $0.0177
+0.05%
$1.7 million $18,586
Sep 10, 5 PM $0.0177
+0.61%
$1.7 million $18,694
Sep 10, 4 PM $0.0176
-0.82%
$1.69 million $18,785
Sep 10, 3 PM $0.0177
+0.82%
$1.7 million $18,537
Sep 10, 2 PM $0.0176
+0.01%
$1.69 million $41,042
Sep 10, 1 PM $0.0176
-0.07%
$1.69 million $41,349
Sep 10, 12 PM $0.0176
-0.31%
$1.69 million $41,827