BLOCKLORDS Historical Data

LRDS Page 8
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:47 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:46 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:45 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:44 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:43 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:42 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:41 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:40 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:39 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:38 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:37 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:36 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:35 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:34 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:33 AM $ 0.0182
+0.02%
$ 1.7 million $ 18,002
7:32 AM $ 0.0182
+0.01%
$ 1.7 million $ 17,942
7:31 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,929
7:30 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,907
7:29 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:28 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:27 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:26 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:25 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:24 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:23 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:22 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:21 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:20 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:19 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:18 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:17 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:16 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:15 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:14 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:13 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:12 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:11 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:10 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:09 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:08 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:07 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:06 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:05 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:04 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:03 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:02 AM $ 0.0182
+0.00%
$ 1.7 million $ 17,894
7:01 AM $ 0.0182
-0.04%
$ 1.7 million $ 17,894
7:00 AM $ 0.0185
+0.00%
$ 1.7 million $ 18,012
6:59 AM $ 0.0185
+0.00%
$ 1.73 million $ 18,012