BLOCKLORDS Historical Data

LRDS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0409
+1.32%
$ 2.78 million $ 106,198
Jan 15, 8 AM $ 0.0404
-3.75%
$ 2.74 million $ 101,098
Jan 15, 7 AM $ 0.042
+1.58%
$ 2.85 million $ 164,095
Jan 15, 6 AM $ 0.0413
+0.76%
$ 2.8 million $ 155,153
Jan 15, 5 AM $ 0.041
-0.60%
$ 2.79 million $ 153,265
Jan 15, 4 AM $ 0.0413
-1.76%
$ 2.8 million $ 154,553
Jan 15, 3 AM $ 0.0421
-1.57%
$ 2.85 million $ 155,204
Jan 15, 2 AM $ 0.0428
-0.16%
$ 2.9 million $ 161,231
Jan 15, 1 AM $ 0.0428
-0.64%
$ 2.9 million $ 160,809
Jan 15, 12 AM $ 0.0431
-0.42%
$ 2.92 million $ 163,003
Jan 14, 11 PM $ 0.0433
+0.34%
$ 2.93 million $ 164,993
Jan 14, 10 PM $ 0.0431
-0.39%
$ 2.92 million $ 162,920
Jan 14, 9 PM $ 0.0433
+0.11%
$ 2.93 million $ 168,785
Jan 14, 8 PM $ 0.0432
+0.36%
$ 2.93 million $ 164,834
Jan 14, 7 PM $ 0.0431
-0.50%
$ 2.92 million $ 164,632
Jan 14, 6 PM $ 0.0433
-1.04%
$ 2.93 million $ 165,702
Jan 14, 5 PM $ 0.0438
+0.87%
$ 2.97 million $ 163,358
Jan 14, 4 PM $ 0.0434
+2.04%
$ 2.94 million $ 158,798
Jan 14, 3 PM $ 0.0425
+0.95%
$ 2.87 million $ 151,565
Jan 14, 2 PM $ 0.0421
-0.28%
$ 2.85 million $ 147,977
Jan 14, 1 PM $ 0.0422
-0.58%
$ 2.86 million $ 151,668
Jan 14, 12 PM $ 0.0425
+0.30%
$ 2.88 million $ 148,925
Jan 14, 11 AM $ 0.0424
+1.78%
$ 2.87 million $ 147,158
Jan 14, 10 AM $ 0.0416
+0.39%
$ 2.82 million $ 148,109
Jan 14, 9 AM $ 0.0415
-0.85%
$ 2.81 million $ 151,456
Jan 14, 8 AM $ 0.0418
-1.98%
$ 2.83 million $ 152,100
Jan 14, 7 AM $ 0.0427
+0.00%
$ 2.89 million $ 149,242
Jan 14, 6 AM $ 0.0427
+0.28%
$ 2.89 million $ 151,594
Jan 14, 5 AM $ 0.0425
+1.84%
$ 2.88 million $ 152,410
Jan 14, 4 AM $ 0.0418
+0.38%
$ 2.83 million $ 150,848
Jan 14, 3 AM $ 0.0416
-1.20%
$ 2.82 million $ 149,546
Jan 14, 2 AM $ 0.0421
-0.94%
$ 2.85 million $ 147,672
Jan 14, 1 AM $ 0.0425
-0.72%
$ 2.88 million $ 151,355
Jan 14, 12 AM $ 0.0428
+2.82%
$ 2.9 million $ 163,338
Jan 13, 11 PM $ 0.0416
-1.28%
$ 2.82 million $ 152,353
Jan 13, 10 PM $ 0.0422
+3.08%
$ 2.86 million $ 158,071
Jan 13, 9 PM $ 0.0409
-0.26%
$ 2.77 million $ 145,522
Jan 13, 8 PM $ 0.041
-0.37%
$ 2.78 million $ 147,057
Jan 13, 7 PM $ 0.0412
-0.42%
$ 2.79 million $ 148,519
Jan 13, 6 PM $ 0.0414
-0.06%
$ 2.8 million $ 148,123
Jan 13, 5 PM $ 0.0414
-0.59%
$ 2.8 million $ 148,231
Jan 13, 4 PM $ 0.0416
+1.82%
$ 2.82 million $ 153,894
Jan 13, 3 PM $ 0.0409
+0.19%
$ 2.77 million $ 153,614
Jan 13, 2 PM $ 0.0408
+0.70%
$ 2.76 million $ 188,687
Jan 13, 1 PM $ 0.0405
+1.90%
$ 2.74 million $ 191,598
Jan 13, 12 PM $ 0.0397
+1.01%
$ 2.69 million $ 186,035
Jan 13, 11 AM $ 0.0393
-3.26%
$ 2.67 million $ 183,957
Jan 13, 10 AM $ 0.0407
+2.20%
$ 2.76 million $ 183,155
Jan 13, 9 AM $ 0.0398
+0.70%
$ 2.7 million $ 179,051
Jan 13, 8 AM $ 0.0395
-0.29%
$ 2.68 million $ 176,757